open equqls low
greater than previous close
Open Price Low Price
Price Previous Close Price
F&O Stocks
Price Previous High Price
Price SMA (200)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | Previous High Price | SMA (200) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31,185.00 | 155.00 | 0.50% | 46,618 | 99.72 | 1,11,959 | 30,485.00 | 9.71 | 31,105.00 | 31,105.00 | 31,030.00 | 31,125.00 | 27,589.22 | |
838.35 | 20.85 | 2.55% | 37,60,593 | 28.93 | 60,900 | 818.32 | 35.58 | 820.00 | 820.00 | 817.50 | 822.25 | 631.17 | |
930.25 | 6.25 | 0.68% | 36,55,141 | - | 58,961 | 916.81 | 55.38 | 911.00 | 911.00 | 924.00 | 928.85 | 823.66 | |
2,881.50 | 36.10 | 1.27% | 4,51,128 | 31.80 | 54,134 | 2,816.40 | 20.61 | 2,845.40 | 2,845.40 | 2,845.40 | 2,871.00 | 2,732.88 | |
77.24 | 4.40 | 6.04% | 12,94,86,596 | 35.87 | 53,414 | 73.29 | 25.68 | 73.25 | 73.25 | 72.84 | 73.35 | 65.25 | |
176.45 | 4.70 | 2.74% | 86,96,693 | 16.62 | 22,767 | 173.22 | 11.01 | 172.00 | 172.00 | 171.75 | 173.15 | 166.85 | |