open equqls low

open equqls low

greater than previous close

Open Price
Low Price

Price
Previous Close Price

F&O Stocks

Price
Previous High Price

Price
SMA (200)

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
Previous Close Price
Previous High Price
SMA (200)
31,185.00 155.00 0.50% 46,618 99.72 1,11,959 30,485.00 9.71 31,105.00 31,105.00 31,030.00 31,125.00 27,589.22
838.35 20.85 2.55% 37,60,593 28.93 60,900 818.32 35.58 820.00 820.00 817.50 822.25 631.17
930.25 6.25 0.68% 36,55,141 - 58,961 916.81 55.38 911.00 911.00 924.00 928.85 823.66
2,881.50 36.10 1.27% 4,51,128 31.80 54,134 2,816.40 20.61 2,845.40 2,845.40 2,845.40 2,871.00 2,732.88
77.24 4.40 6.04% 12,94,86,596 35.87 53,414 73.29 25.68 73.25 73.25 72.84 73.35 65.25
176.45 4.70 2.74% 86,96,693 16.62 22,767 173.22 11.01 172.00 172.00 171.75 173.15 166.85