Open equals to low - Below PDC
by @deepakx0222be2
0
Modify
Open Price Low Price
NSE
F&O Stocks
Open Price Previous Close Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (50) | Close Price (5 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,404.60 | 1,457.03 | 1,443.80 | 1,409.60 | 1,440.70 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 371.70 | 383.73 | 380.65 | 372.65 | 380.35 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,339.34 | - | 3,285.00 | 3,812.23 | 3,339.20 | 3,297.40 | 3,341.10 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,568.00 | 1,521.34 | 1,593.20 | 1,578.70 | 1,597.60 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 255.10 | 282.44 | 258.25 | 255.85 | 258.90 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,388.56 | - | 3,370.00 | 3,561.92 | 3,409.00 | 3,374.60 | 3,409.70 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 641.92 | - | 631.00 | 644.50 | 639.60 | 636.20 | 642.35 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,430.76 | - | 1,416.00 | 1,472.88 | 1,434.00 | 1,420.60 | 1,433.50 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,520.00 | - | 1,503.10 | 1,531.98 | 1,518.00 | 1,508.00 | 1,521.00 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 480.90 | - | 475.10 | 466.39 | 479.00 | 477.50 | 479.90 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,961.24 | - | 1,960.10 | 1,908.12 | 1,975.60 | 1,965.90 | 1,973.80 | |