Open equals to low - Below PDC
by @deepakx0222be2
0
Modify
Open Price Low Price
NSE
F&O Stocks
Open Price Previous Close Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (50) | Close Price (5 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227.30 | -0.01 | -0.00% | 8,528 | 54.38 | 47,393 | 228.50 | 4.86 | 227.30 | 249.52 | 227.14 | 227.31 | 227.31 | |
| 5,120.00 | -0.50 | -0.01% | 78 | 53.31 | 48,948 | 5,084.00 | 27.27 | 5,120.00 | 5,168.46 | 5,100.00 | 5,120.50 | 5,120.50 | |
| 430.55 | -0.05 | -0.01% | 4,522 | 8.54 | 2,65,336 | 429.81 | 8.38 | 430.55 | 445.99 | 430.00 | 430.60 | 430.60 | |
| 407.50 | -0.05 | -0.01% | 5,842 | 24.44 | 44,340 | 410.35 | 8.53 | 407.50 | 432.64 | 407.00 | 407.55 | 407.55 | |
| 3,607.70 | -0.70 | -0.02% | 551 | 53.78 | 1,71,397 | 3,634.84 | 22.57 | 3,607.70 | 3,523.79 | 3,607.70 | 3,608.40 | 3,608.40 | |
| 441.00 | -0.10 | -0.02% | 11,965 | 9.50 | 71,733 | 430.10 | 7.67 | 441.00 | 445.24 | 440.45 | 441.10 | 441.10 | |
| 78.75 | -0.02 | -0.03% | 11,398 | 18.75 | 79,105 | 79.09 | 10.34 | 78.75 | 78.22 | 78.80 | 78.77 | 78.77 | |
| 493.00 | -0.15 | -0.03% | 18,318 | 30.14 | 37,548 | 465.87 | 8.32 | 493.00 | 476.11 | 492.65 | 493.15 | 493.15 | |
| 1,187.50 | -0.45 | -0.04% | 1,200 | 43.76 | 77,000 | 1,192.78 | 27.97 | 1,187.50 | 1,039.25 | 1,185.55 | 1,187.95 | 1,187.95 | |
| 557.00 | -0.25 | -0.04% | 1,363 | 36.98 | 1,02,125 | 546.95 | 11.31 | 557.00 | 555.08 | 557.50 | 557.25 | 557.25 | |
| 10,480.00 | -6.00 | -0.06% | 13 | 11.92 | 1,16,636 | 10,561.80 | 9.62 | 10,480.00 | 10,481.67 | 10,478.00 | 10,486.00 | 10,486.00 | |
| 121.98 | -0.10 | -0.08% | 43,013 | 18.31 | 34,267 | 123.25 | 2.14 | 121.98 | 126.27 | 122.10 | 122.08 | 122.08 | |
| 285.90 | -0.25 | -0.09% | 6,926 | 16.69 | 2,65,904 | 283.26 | 25.03 | 285.90 | 290.74 | 285.30 | 286.15 | 286.15 | |
| 1,276.50 | -1.30 | -0.10% | 6,461 | 111.39 | 46,792 | 1,317.76 | 1.69 | 1,276.50 | 1,321.34 | 1,276.50 | 1,277.80 | 1,277.80 | |
| 434.00 | -0.45 | -0.10% | 1,632 | 41.25 | 76,990 | 439.31 | 9.98 | 434.00 | 440.23 | 432.85 | 434.45 | 434.45 | |
| 3,088.80 | -4.50 | -0.15% | 12,873 | 20.65 | 3,84,101 | 3,114.20 | 36.22 | 3,088.80 | 3,121.97 | 3,092.00 | 3,093.30 | 3,093.30 | |
| 418.80 | -0.65 | -0.15% | 2,148 | 41.42 | 35,598 | 422.76 | 10.30 | 418.80 | 385.62 | 418.25 | 419.45 | 419.45 | |
| 347.50 | -0.65 | -0.19% | 11,092 | 12.25 | 3,36,959 | 347.37 | 16.55 | 347.50 | 364.81 | 348.75 | 348.15 | 348.15 | |
| 765.00 | -1.45 | -0.19% | 4,340 | 40.30 | 18,971 | 773.64 | 44.44 | 765.00 | 773.46 | 767.50 | 766.45 | 766.45 | |
| 1,095.50 | -2.10 | -0.19% | 704 | 70.20 | 1,08,416 | 1,100.92 | 20.79 | 1,095.50 | 1,125.49 | 1,096.00 | 1,097.60 | 1,097.60 | |
| 9,514.00 | -18.50 | -0.19% | 1,001 | 53.01 | 1,43,314 | 9,271.50 | 18.21 | 9,514.00 | 9,257.89 | 9,530.00 | 9,532.50 | 9,532.50 | |
| 1,145.00 | -2.25 | -0.20% | 3,357 | 33.53 | 1,14,392 | 1,174.78 | 21.25 | 1,145.00 | 975.54 | 1,147.95 | 1,147.25 | 1,147.25 | |
| 972.00 | -2.30 | -0.24% | 17,232 | 16.35 | 2,18,430 | 968.74 | 35.60 | 972.00 | 1,004.90 | 972.00 | 974.30 | 974.30 | |
| 2,738.00 | -6.90 | -0.25% | 167 | 44.36 | 81,161 | 2,745.50 | 16.66 | 2,738.00 | 2,709.25 | 2,740.10 | 2,744.90 | 2,744.90 | |
| 409.00 | -1.10 | -0.27% | 45,436 | 49.47 | 2,98,970 | 409.91 | 18.02 | 409.00 | 418.43 | 409.85 | 410.10 | 410.10 | |