Open equals to low - Below PDC
by @deepakx0222be2
0
Modify
Open Price Low Price
NSE
F&O Stocks
Open Price Previous Close Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (50) | Close Price (5 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,055.00 | 1,023.94 | 1,135.00 | 1,077.80 | 1,129.10 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,895.40 | 5.42 | 1,850.00 | 1,891.60 | 1,934.90 | 1,866.40 | 1,932.40 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 161.54 | 161.03 | 167.94 | 163.86 | 167.55 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 420.76 | 19.64 | 416.00 | 432.26 | 427.00 | 416.60 | 424.45 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,495.74 | 17.63 | 3,450.00 | 3,277.81 | 3,522.30 | 3,464.10 | 3,502.40 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 295.32 | 19.58 | 290.10 | 305.39 | 296.00 | 292.10 | 295.15 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 1,003.86 | 13.94 | 980.50 | 1,055.04 | 992.60 | 986.50 | 995.40 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 337.60 | 12.80 | 334.00 | 305.43 | 336.85 | 334.75 | 337.70 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,243.28 | 34.49 | 1,232.20 | 1,279.77 | 1,253.00 | 1,242.00 | 1,251.70 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 1,153.94 | 20.79 | 1,135.00 | 1,159.90 | 1,147.20 | 1,144.00 | 1,149.30 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.43 | 34,621 | 126.10 | 2.14 | 122.00 | 127.90 | 123.10 | 122.83 | 123.24 | |