Open equals to low - Below PDC
by @deepakx0222be2
0
Modify
Open Price Low Price
NSE
F&O Stocks
Open Price Previous Close Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (50) | Close Price (5 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 22,700.00 | 20,080.43 | 23,825.00 | 22,851.00 | 23,871.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,267.10 | 4,049.88 | 4,380.20 | 4,280.50 | 4,380.60 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 529.34 | 18.58 | 523.00 | 539.08 | 531.35 | 524.75 | 532.40 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 618.89 | 10.59 | 603.00 | 584.52 | 614.00 | 606.80 | 614.20 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 415.00 | 422.76 | 420.15 | 416.40 | 421.35 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 1,611.10 | 1,498.39 | 1,630.70 | 1,621.00 | 1,636.60 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,351.00 | 1,308.20 | 1,367.70 | 1,356.60 | 1,368.30 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,075.05 | 1,049.43 | 1,086.75 | 1,081.45 | 1,087.90 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,205.86 | 9.82 | 1,181.90 | 1,219.42 | 1,194.00 | 1,190.50 | 1,195.20 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.77 | 36.11 | 325.05 | 343.54 | 327.20 | 326.00 | 327.00 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.00 | 43.54 | 7,540.00 | 7,263.85 | 7,590.00 | 7,592.50 | 7,615.50 | |