open equal to low
by @amolxac7032e
0
Modify
NSE
Open Price Low Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,297.40 | 0.50 | 0.04% | 7,70,844 | 18.33 | 17,55,712 | -1.81% | 10,86,181.00 | 18.67 | 1,290.00 | |
| 1,931.70 | 29.90 | 1.57% | 10,69,094 | 35.09 | 11,77,039 | 0.31% | 2,10,973.00 | 26.52 | 1,885.00 | |
| 1,932.80 | 11.40 | 0.59% | 57,960 | 40.11 | 4,63,743 | 1.05% | 61,673.90 | 15.93 | 1,910.00 | |
| 353.35 | 1.60 | 0.45% | 6,81,600 | 12.39 | 3,42,632 | -0.81% | 1,87,385.00 | 16.55 | 348.50 | |
| 1,246.30 | 8.90 | 0.72% | 76,225 | 11.87 | 3,04,777 | 0.25% | 1,86,718.00 | 25.38 | 1,225.10 | |
| 1,894.30 | -13.80 | -0.72% | 1,37,683 | 15.55 | 3,03,192 | 1.26% | 1,50,530.40 | 7.24 | 1,884.40 | |
| 1,442.00 | 15.00 | 1.05% | 1,21,647 | 78.61 | 2,78,063 | -2.15% | 23,194.90 | 9.74 | 1,418.50 | |
| 188.58 | 1.47 | 0.79% | 16,33,641 | 21.46 | 2,35,414 | -1.20% | 2,33,541.70 | 19.05 | 186.70 | |
| 980.40 | 13.55 | 1.40% | 7,31,148 | 16.22 | 2,20,318 | 0.00% | 2,77,833.00 | 35.60 | 964.00 | |
| 1,105.80 | 7.20 | 0.66% | 49,152 | 70.28 | 1,09,435 | -1.08% | 20,455.20 | 20.79 | 1,089.80 | |
| 1,113.20 | 7.00 | 0.63% | 1,95,919 | 74.77 | 1,08,341 | -1.70% | 8,536.10 | 45.39 | 1,096.50 | |