OPEN EQUAL TO LOW
by @biswaranjanx614301f
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 372.90 | 47.20 | 14.49% | 7,35,56,551 | 16.38 | 51,708 | 348.00 | 348.00 | 15.70% | 16,889.40 | 3.62 | |
| 1,434.10 | 106.50 | 8.02% | 78,21,543 | 27.76 | 1,15,844 | 1,362.20 | 1,362.20 | 5.11% | 27,711.70 | 22.56 | |
| 253.30 | 12.70 | 5.28% | 88,41,861 | 17.44 | 14,237 | 241.60 | 241.60 | -3.45% | 3,247.80 | 9.66 | |
| 2,189.60 | 84.50 | 4.01% | 95,019 | 32.74 | 42,329 | 2,120.00 | 2,120.00 | -1.82% | 10,823.10 | 11.13 | |
| 1,558.50 | 52.20 | 3.47% | 2,43,483 | 40.63 | 39,540 | 1,510.00 | 1,510.00 | -0.38% | 9,032.40 | 10.63 | |
| 1,484.00 | 38.40 | 2.66% | 9,78,456 | 59.51 | 1,51,037 | 1,458.70 | 1,458.70 | 4.40% | 14,600.80 | 11.75 | |
| 2,470.00 | 62.40 | 2.59% | 4,05,721 | 55.11 | 1,01,963 | 2,417.00 | 2,417.00 | 4.62% | 12,744.20 | 10.24 | |
| 805.05 | 18.00 | 2.29% | 11,66,999 | 9.40 | 5,09,194 | 788.15 | 788.15 | -0.27% | 8,98,311.90 | 0.31 | |
| 1,069.30 | 22.40 | 2.14% | 3,13,670 | 12.26 | 10,562 | 1,047.00 | 1,047.00 | -8.36% | 8,245.70 | 24.14 | |
| 8,147.00 | 142.50 | 1.78% | 3,42,434 | 61.66 | 1,17,141 | 8,011.00 | 8,011.00 | 4.98% | 21,994.30 | 42.62 | |
| 182.75 | 3.05 | 1.70% | 30,04,019 | 14.71 | 24,225 | 179.70 | 179.70 | -1.22% | 18,570.00 | 11.61 | |
| 879.65 | 14.45 | 1.67% | 2,83,994 | 22.75 | 24,554 | 870.45 | 870.45 | -1.49% | 18,552.20 | 3.09 | |
| 820.00 | 10.15 | 1.25% | 2,48,997 | 93.83 | 46,061 | 810.90 | 810.90 | 6.67% | 1,930.30 | 1.28 | |
| 4,132.70 | 48.20 | 1.18% | 5,30,578 | 84.34 | 1,46,912 | 4,099.20 | 4,099.20 | -3.66% | 20,074.20 | 15.59 | |
| 838.15 | 4.75 | 0.57% | 6,86,180 | 59.64 | 1,08,804 | 834.40 | 834.40 | 2.87% | 13,611.00 | 24.08 | |
| 7,005.00 | 17.00 | 0.24% | 15,623 | 29.83 | 20,624 | 6,990.00 | 6,990.00 | -1.45% | 6,273.54 | 7.50 | |