open equal to low
by @ranjandcd57760
0
Modify
Open Price Low Price
Index 4
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,260.60 | 18.60 | 1.50% | 1,33,46,336 | 15.38 | 9,02,451 | 1,232.20 | 1,232.20 | -0.95% | 1,95,218.00 | 34.49 | |
| 282.90 | -2.15 | -0.75% | 1,24,49,080 | 16.65 | 2,63,114 | 280.00 | 280.00 | -5.75% | 46,732.90 | 25.03 | |
| 1,944.00 | 77.60 | 4.16% | 15,41,897 | 27.94 | 1,57,958 | 1,850.00 | 1,850.00 | 1.59% | 69,391.20 | 5.42 | |
| 424.90 | 8.30 | 1.99% | 45,82,562 | 4.09 | 1,40,221 | 416.00 | 416.00 | -1.98% | 1,14,805.00 | 19.64 | |
| 3,718.40 | 31.80 | 0.86% | 4,88,828 | 100.21 | 1,32,420 | 3,697.60 | 3,697.60 | -1.27% | 7,932.00 | 7.59 | |
| 294.55 | 2.45 | 0.84% | 63,52,503 | 4.91 | 1,27,791 | 290.10 | 290.10 | -4.10% | 4,55,228.00 | 19.58 | |
| 1,150.00 | 6.00 | 0.52% | 13,29,969 | 73.08 | 1,13,799 | 1,135.00 | 1,135.00 | -4.53% | 20,455.20 | 20.79 | |
| 166.64 | 2.78 | 1.70% | 85,57,580 | 14.18 | 1,09,567 | 161.54 | 161.54 | -1.40% | 1,41,598.00 | 13.04 | |
| 992.70 | 6.20 | 0.63% | 7,49,519 | 54.20 | 1,01,577 | 980.50 | 980.50 | -4.95% | 15,100.10 | 13.94 | |
| 4,916.00 | 75.10 | 1.55% | 5,82,226 | 16.78 | 98,364 | 4,850.40 | 4,850.40 | -3.13% | 47,411.20 | 31.15 | |
| 1,951.80 | 15.30 | 0.79% | 10,67,366 | 84.93 | 93,313 | 1,936.50 | 1,936.50 | 0.68% | 16,811.70 | 14.15 | |
| 1,733.50 | -7.30 | -0.42% | 4,78,967 | 31.33 | 86,391 | 1,726.00 | 1,726.00 | -6.33% | 27,088.10 | 22.29 | |
| 743.60 | 26.00 | 3.62% | 80,49,293 | 120.34 | 81,782 | 718.60 | 718.60 | -8.03% | 5,894.41 | 12.75 | |
| 3,526.90 | 62.80 | 1.81% | 1,92,570 | 76.65 | 47,224 | 3,450.00 | 3,450.00 | 2.55% | 6,050.43 | 17.63 | |
| 123.51 | 0.68 | 0.55% | 33,91,483 | 18.43 | 34,697 | 122.00 | 122.00 | -5.14% | 8,270.50 | 2.14 | |