![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open and Low stocks
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Index 3
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,878.10 | 278.30 | 6.05% | 4,67,715 | 43.32 | 24,116 | 4,572.30 | 7.55 | 4,700.00 | 4,866.36 | 4,878.10 | |
| 2,051.90 | 61.00 | 3.06% | 9,77,419 | 42.13 | 57,905 | 1,966.36 | 20.62 | 1,990.90 | 2,049.73 | 2,051.90 | |
| 2,579.90 | 11.30 | 0.44% | 11,53,436 | 63.98 | 2,47,463 | 2,560.26 | 11.85 | 2,565.00 | 2,579.84 | 2,579.90 | |
| 1,261.20 | 10.30 | 0.82% | 74,509 | 31.26 | 13,021 | 1,247.02 | 37.19 | 1,250.00 | 1,260.51 | 1,261.20 | |
| 276.00 | 10.20 | 3.84% | 2,64,98,078 | 28.03 | 16,809 | 267.16 | 17.56 | 265.80 | 275.16 | 276.00 | |
| 412.75 | 7.10 | 1.75% | 18,99,722 | 40.64 | 35,084 | 411.77 | 11.47 | 406.50 | 412.56 | 412.75 | |
| 363.70 | 6.85 | 1.92% | 24,00,088 | 134.68 | 48,625 | 356.78 | 6.04 | 354.00 | 363.14 | 363.70 | |
| 743.80 | 4.75 | 0.64% | 27,78,157 | 9.59 | 1,67,149 | 732.32 | 31.39 | 738.00 | 743.16 | 743.80 | |
| 394.40 | 4.35 | 1.12% | 28,86,182 | 5.30 | 1,30,156 | 391.32 | 18.66 | 390.50 | 394.33 | 394.40 | |
| 285.35 | 3.55 | 1.26% | 96,95,914 | 17.00 | 2,65,393 | 283.24 | 26.51 | 282.35 | 285.11 | 285.35 | |
| 84.67 | 3.41 | 4.20% | 96,16,985 | 106.99 | 15,622 | 82.28 | 10.76 | 82.26 | 84.62 | 84.67 | |