open and Low stocks
by @lalitb250aa54
0
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,067.77 | 7.31 | 1,016.70 | 1,120.52 | 1,127.30 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | 6,715.30 | 7.50 | 6,610.00 | 6,738.07 | 6,739.00 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,554.36 | 6.96 | 3,491.90 | 3,561.76 | 3,571.30 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,055.00 | 1,122.56 | 1,129.10 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 23.10 | 15,352 | 2,000.82 | 6.15 | 1,950.00 | 2,018.67 | 2,019.70 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 612.20 | 5.98 | 602.00 | 639.74 | 642.00 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,197.94 | 10.15 | 1,188.60 | 1,227.64 | 1,231.80 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 741.38 | 12.75 | 718.60 | 742.34 | 744.05 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,120 | 85.74 | 35,713 | 1,323.10 | 4.94 | 1,325.50 | 1,350.49 | 1,350.70 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 1,003.86 | 13.94 | 980.50 | 994.98 | 995.40 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 152.52 | 1.00 | 145.50 | 150.77 | 151.69 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 161.54 | 166.90 | 167.55 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 295.32 | 19.58 | 290.10 | 294.86 | 295.15 | |
| 434.55 | -0.20 | -0.05% | 2,21,623 | 11.67 | 12,800 | 439.98 | 48.47 | 431.00 | 434.43 | 434.55 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.70 | 25.03 | 280.00 | 283.79 | 284.60 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 1,193.12 | 3.19 | 1,066.20 | 1,108.33 | 1,109.80 | |