Open
by @vudif34b2a79
0
Modify
Ema
Hammer
Market Cap 10,000 - 17,59,750 Cr
Price 10.00 - 1,30,512.68
FII Holding 10.00 - 67.22
Volume 10,00,000 - 36,81,39,445
Open Price 1.00 - 1,35,840.00
Price | Day Price Change | Change % | Market Cap | Volume | P/E Ratio | FII Holding | SMA (5, 15 Min) | SMA (50, 15 Min) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | -0.04 | -0.22% | 56,075 | 9,81,25,615 | 17.73 | 45.73 | 17.78 | 17.68 | 17.70 | 17.94 | |
| 40.78 | -0.34 | -0.83% | 55,928 | 6,48,25,364 | 17.35 | 23.73 | 40.65 | 40.71 | 40.50 | 40.98 | |
| 60.22 | 0.04 | 0.07% | 51,796 | 2,59,08,484 | 32.87 | 36.75 | 59.97 | 59.71 | 59.56 | 60.55 | |
| 75.33 | -0.06 | -0.08% | 75,669 | 91,27,053 | 21.12 | 10.39 | 75.00 | 74.94 | 74.62 | 75.55 | |
| 88.87 | -0.42 | -0.47% | 93,838 | 84,19,680 | -525.29 | 18.96 | 88.51 | 88.38 | 88.36 | 89.17 | |
| 115.37 | -0.55 | -0.47% | 11,977 | 52,50,636 | 12.02 | 11.43 | 115.18 | 113.28 | 114.00 | 116.10 | |
| 119.42 | -0.53 | -0.44% | 10,649 | 39,16,113 | 22.24 | 11.41 | 119.05 | 119.07 | 118.45 | 119.91 | |
| 148.44 | -0.67 | -0.45% | 87,191 | 3,39,40,797 | 24.45 | 24.41 | 147.97 | 150.27 | 147.40 | 149.14 | |
| 153.25 | 0.13 | 0.08% | 20,314 | 16,48,243 | 13.17 | 11.88 | 152.67 | 151.47 | 152.19 | 153.95 | |
| 194.14 | -0.46 | -0.24% | 2,42,355 | 2,76,33,959 | 26.63 | 17.96 | 193.70 | 193.61 | 192.91 | 194.85 | |
| 201.11 | -1.34 | -0.66% | 15,722 | 81,96,940 | 8.27 | 61.94 | 200.26 | 199.27 | 199.50 | 202.00 | |
| 229.48 | -2.45 | -1.06% | 1,45,792 | 1,85,41,635 | 91.70 | 11.55 | 229.04 | 228.38 | 227.85 | 230.14 | |
| 265.55 | -2.05 | -0.77% | 65,459 | 55,37,579 | 15.62 | 24.94 | 264.29 | 263.20 | 263.90 | 266.95 | |
| 299.25 | -0.60 | -0.20% | 25,436 | 20,63,259 | 30.67 | 10.92 | 298.34 | 297.08 | 297.80 | 300.45 | |
| 421.60 | 2.90 | 0.69% | 3,08,180 | 1,96,86,517 | 51.32 | 18.51 | 421.38 | 419.99 | 417.00 | 423.60 | |
| 496.55 | -0.70 | -0.14% | 30,878 | 18,80,786 | 50.99 | 23.89 | 495.56 | 495.71 | 493.00 | 499.05 | |
| 582.75 | -2.45 | -0.42% | 82,951 | 38,49,686 | 38.50 | 25.08 | 580.43 | 580.58 | 578.00 | 584.90 | |
| 593.00 | -1.50 | -0.25% | 50,059 | 14,03,119 | 25.03 | 41.76 | 590.94 | 590.26 | 587.00 | 594.95 | |
| 778.70 | -6.95 | -0.88% | 60,669 | 24,81,604 | -30.11 | 31.60 | 775.93 | 773.57 | 772.20 | 784.75 | |
| 784.40 | 4.35 | 0.56% | 20,434 | 10,71,725 | 9.29 | 17.22 | 780.59 | 776.89 | 775.00 | 787.50 | |
| 868.25 | -6.65 | -0.76% | 64,965 | 20,79,992 | 28.28 | 36.45 | 863.74 | 861.54 | 858.00 | 871.65 | |
| 1,042.90 | 4.10 | 0.39% | 56,302 | 29,19,766 | 66.75 | 26.52 | 1,040.79 | 1,027.65 | 1,028.00 | 1,049.80 | |
| 1,141.30 | 0.90 | 0.08% | 2,79,100 | 22,08,479 | 35.90 | 25.38 | 1,139.82 | 1,137.30 | 1,135.00 | 1,145.80 | |
| 1,152.00 | 7.10 | 0.62% | 49,620 | 21,35,711 | 46.68 | 15.72 | 1,143.88 | 1,135.30 | 1,145.00 | 1,158.60 | |
| 1,774.00 | -16.50 | -0.92% | 1,77,935 | 14,94,738 | 72.38 | 21.88 | 1,771.44 | 1,766.38 | 1,760.00 | 1,778.90 | |