open low stocks
by @sivagangaxf2809fa
0
Modify
Open Price Low Price
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | 9.50 | 0.73% | 40,50,159 | 18.24 | 17,62,613 | -0.45% | 10,86,181.00 | 18.67 | 1,294.10 | 1,294.10 | |
| 1,030.00 | 23.40 | 2.32% | 27,73,444 | 32.42 | 6,41,273 | -1.20% | 81,989.50 | 21.33 | 1,006.60 | 1,006.60 | |
| 1,834.40 | 12.50 | 0.69% | 4,50,820 | 32.82 | 4,22,638 | 0.03% | 40,854.40 | 15.58 | 1,826.00 | 1,826.00 | |
| 11,797.00 | 301.00 | 2.62% | 1,87,131 | 41.36 | 3,47,633 | 1.27% | 88,511.50 | 14.11 | 11,504.00 | 11,504.00 | |
| 411.45 | 1.35 | 0.33% | 37,23,309 | 49.47 | 3,00,761 | -1.84% | 27,610.10 | 18.02 | 409.00 | 409.00 | |
| 10,329.00 | 163.00 | 1.60% | 2,67,758 | 26.86 | 2,88,693 | 2.17% | 65,087.20 | 8.82 | 10,200.00 | 10,200.00 | |
| 2,675.60 | 34.60 | 1.31% | 2,52,018 | 57.62 | 2,56,643 | -2.04% | 36,307.30 | 12.11 | 2,644.90 | 2,644.90 | |
| 7,400.50 | 121.00 | 1.66% | 4,06,745 | 36.23 | 2,03,142 | -1.80% | 22,977.60 | 26.78 | 7,285.00 | 7,285.00 | |
| 5,217.00 | 109.00 | 2.13% | 2,80,085 | -82.56 | 2,01,719 | -3.30% | 84,961.90 | 21.64 | 5,125.00 | 5,125.00 | |
| 2,600.20 | 69.10 | 2.73% | 8,89,001 | 53.92 | 1,07,387 | 2.88% | 14,277.60 | 10.24 | 2,531.10 | 2,531.10 | |