Open -low stock Nifty50&Bank nifty
by @ravindrace0a20bf
0
Modify
Open Price Low Price
Index 2
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.00 | -0.70 | -0.05% | 80,349 | 19.11 | 18,67,481 | 1,380.00 | 1,380.00 | -1.77% | 9,82,671.00 | 19.09 | |
| 817.00 | 0.00 | 0.00% | 7,23,908 | 16.24 | 12,56,920 | 817.00 | 817.00 | -4.67% | 4,70,915.90 | 47.67 | |
| 1,798.00 | -5.40 | -0.30% | 3,03,873 | 27.76 | 10,25,239 | 1,798.00 | 1,798.00 | -3.89% | 1,74,558.90 | 28.76 | |
| 1,255.00 | 0.20 | 0.02% | 3,98,274 | 15.86 | 8,97,349 | 1,255.00 | 1,255.00 | -4.45% | 2,94,586.90 | 43.87 | |
| 2,410.00 | -0.50 | -0.02% | 21,160 | 18.18 | 8,71,959 | 2,410.00 | 2,410.00 | -5.77% | 2,59,286.00 | 10.37 | |
| 850.10 | -4.95 | -0.58% | 42,994 | 29.03 | 5,28,973 | 850.10 | 850.10 | -10.53% | 69,724.80 | 21.50 | |
| 2,169.60 | 9.60 | 0.44% | 4,572 | 34.92 | 5,09,767 | 2,169.60 | 2,169.60 | -2.52% | 64,138.00 | 10.71 | |
| 3,453.50 | 14.50 | 0.42% | 24,542 | 24.94 | 4,75,057 | 3,453.50 | 3,453.50 | -12.57% | 2,59,859.30 | 20.06 | |
| 1,801.60 | 0.00 | 0.00% | 4,943 | 39.44 | 4,32,264 | 1,801.60 | 1,801.60 | 0.12% | 54,729.00 | 16.12 | |
| 12,532.00 | -59.00 | -0.47% | 1,086 | 26.51 | 3,94,009 | 12,532.00 | 12,532.00 | -11.49% | 1,57,935.20 | 15.76 | |
| 384.50 | 0.05 | 0.01% | 22,765 | 15.02 | 3,72,837 | 384.50 | 384.50 | 1.02% | 1,90,862.50 | 16.24 | |
| 1,199.20 | 1.90 | 0.16% | 38,922 | 14.08 | 3,72,290 | 1,199.20 | 1,199.20 | -8.86% | 1,55,916.90 | 42.57 | |
| 2,902.00 | -29.10 | -0.99% | 43,515 | 21.71 | 3,60,872 | 2,902.00 | 2,902.00 | -12.92% | 1,61,391.90 | 37.49 | |
| 1,312.80 | -12.60 | -0.95% | 13,276 | 21.84 | 3,56,250 | 1,312.80 | 1,312.80 | -3.24% | 1,19,540.00 | 16.22 | |
| 264.05 | -0.05 | -0.02% | 70,769 | 7.43 | 3,32,182 | 264.05 | 264.05 | -5.34% | 6,24,458.90 | 7.42 | |
| 431.90 | -7.50 | -1.71% | 1,00,962 | 53.87 | 3,15,709 | 431.90 | 431.90 | -7.80% | 24,511.10 | 18.51 | |
| 10,670.00 | 54.00 | 0.51% | 682 | 40.79 | 3,14,423 | 10,670.00 | 10,670.00 | -10.99% | 76,699.30 | 14.93 | |
| 467.00 | 0.00 | 0.00% | 33,307 | 9.67 | 2,87,799 | 467.00 | 467.00 | 6.03% | 1,52,839.00 | 8.22 | |
| 1,121.50 | 2.20 | 0.20% | 3,149 | 35.23 | 2,74,258 | 1,121.50 | 1,121.50 | -9.09% | 1,69,518.00 | 25.38 | |
| 183.00 | -0.51 | -0.28% | 1,22,525 | 25.09 | 2,28,449 | 183.00 | 183.00 | -7.79% | 2,20,083.00 | 17.96 | |
| 1,961.00 | -0.10 | -0.01% | 3,940 | 16.01 | 2,26,335 | 1,961.00 | 1,961.00 | -3.87% | 1,00,365.10 | 11.65 | |
| 196.24 | -1.34 | -0.68% | 46,464 | 15.54 | 2,05,791 | 196.24 | 196.24 | 0.43% | 92,911.80 | 10.49 | |
| 906.85 | -3.20 | -0.35% | 47,098 | 12.71 | 2,03,790 | 906.85 | 906.85 | -5.43% | 2,41,204.00 | 32.33 | |
| 990.00 | -13.60 | -1.36% | 91,133 | 20.64 | 1,86,255 | 990.00 | 990.00 | -1.74% | 41,859.50 | 47.22 | |
| 6,701.00 | -40.00 | -0.59% | 1,805 | 34.54 | 1,83,808 | 6,701.00 | 6,701.00 | -12.07% | 20,175.20 | 27.01 | |