Open -low stock Nifty50&Bank nifty

Open -low stock Nifty50&Bank nifty

by @ravindrace0a20bf
0
save

Modify

Open Price
Low Price

Index
2

NSE
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
1,380.00 -0.70 -0.05% 80,349 19.11 18,67,481 1,380.00 1,380.00 -1.77% 9,82,671.00 19.09
817.00 0.00 0.00% 7,23,908 16.24 12,56,920 817.00 817.00 -4.67% 4,70,915.90 47.67
1,798.00 -5.40 -0.30% 3,03,873 27.76 10,25,239 1,798.00 1,798.00 -3.89% 1,74,558.90 28.76
1,255.00 0.20 0.02% 3,98,274 15.86 8,97,349 1,255.00 1,255.00 -4.45% 2,94,586.90 43.87
2,410.00 -0.50 -0.02% 21,160 18.18 8,71,959 2,410.00 2,410.00 -5.77% 2,59,286.00 10.37
850.10 -4.95 -0.58% 42,994 29.03 5,28,973 850.10 850.10 -10.53% 69,724.80 21.50
2,169.60 9.60 0.44% 4,572 34.92 5,09,767 2,169.60 2,169.60 -2.52% 64,138.00 10.71
3,453.50 14.50 0.42% 24,542 24.94 4,75,057 3,453.50 3,453.50 -12.57% 2,59,859.30 20.06
1,801.60 0.00 0.00% 4,943 39.44 4,32,264 1,801.60 1,801.60 0.12% 54,729.00 16.12
12,532.00 -59.00 -0.47% 1,086 26.51 3,94,009 12,532.00 12,532.00 -11.49% 1,57,935.20 15.76
384.50 0.05 0.01% 22,765 15.02 3,72,837 384.50 384.50 1.02% 1,90,862.50 16.24
1,199.20 1.90 0.16% 38,922 14.08 3,72,290 1,199.20 1,199.20 -8.86% 1,55,916.90 42.57
2,902.00 -29.10 -0.99% 43,515 21.71 3,60,872 2,902.00 2,902.00 -12.92% 1,61,391.90 37.49
1,312.80 -12.60 -0.95% 13,276 21.84 3,56,250 1,312.80 1,312.80 -3.24% 1,19,540.00 16.22
264.05 -0.05 -0.02% 70,769 7.43 3,32,182 264.05 264.05 -5.34% 6,24,458.90 7.42
431.90 -7.50 -1.71% 1,00,962 53.87 3,15,709 431.90 431.90 -7.80% 24,511.10 18.51
10,670.00 54.00 0.51% 682 40.79 3,14,423 10,670.00 10,670.00 -10.99% 76,699.30 14.93
467.00 0.00 0.00% 33,307 9.67 2,87,799 467.00 467.00 6.03% 1,52,839.00 8.22
1,121.50 2.20 0.20% 3,149 35.23 2,74,258 1,121.50 1,121.50 -9.09% 1,69,518.00 25.38
183.00 -0.51 -0.28% 1,22,525 25.09 2,28,449 183.00 183.00 -7.79% 2,20,083.00 17.96
1,961.00 -0.10 -0.01% 3,940 16.01 2,26,335 1,961.00 1,961.00 -3.87% 1,00,365.10 11.65
196.24 -1.34 -0.68% 46,464 15.54 2,05,791 196.24 196.24 0.43% 92,911.80 10.49
906.85 -3.20 -0.35% 47,098 12.71 2,03,790 906.85 906.85 -5.43% 2,41,204.00 32.33
990.00 -13.60 -1.36% 91,133 20.64 1,86,255 990.00 990.00 -1.74% 41,859.50 47.22
6,701.00 -40.00 -0.59% 1,805 34.54 1,83,808 6,701.00 6,701.00 -12.07% 20,175.20 27.01