Open Low price
by @garimaxeb1ecc6
1
Modify
Open Price Low Price
Market Cap 1,000 Cr
Price %Change 2.00
Price 100.00 - 3,000.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 810.90 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,127.30 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 512.90 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 547.05 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 548.00 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 208.90 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 243.14 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 213.90 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 968.05 | |
| 151.96 | 4.42 | 3.00% | 10,28,554 | 14.65 | 3,082 | 147.80 | |
| 136.40 | 3.90 | 2.94% | 2,79,889 | 8.06 | 2,802 | 132.60 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 957.00 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 562.00 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 175.70 | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 31.21 | 2,167 | 912.15 | |
| 387.45 | 10.65 | 2.83% | 18,92,084 | 34.33 | 2,093 | 377.50 | |
| 366.25 | 11.95 | 3.37% | 2,32,310 | 14.74 | 1,078 | 355.00 | |