Open Low price
by @garimaxeb1ecc6
1
Modify
Open Price Low Price
Market Cap 1,000 Cr
Price %Change 2.00
Price 100.00 - 3,000.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,029.00 | 22.40 | 2.23% | 29,11,595 | 32.42 | 6,40,651 | 1,006.60 | |
| 1,813.50 | 42.00 | 2.37% | 11,09,250 | 28.87 | 1,54,599 | 1,779.50 | |
| 2,604.00 | 72.90 | 2.88% | 8,96,665 | 53.92 | 1,07,544 | 2,531.10 | |
| 1,295.90 | 94.10 | 7.83% | 1,26,93,624 | -89.17 | 49,649 | 1,225.00 | |
| 1,378.60 | 41.90 | 3.13% | 2,05,927 | 18.71 | 46,432 | 1,334.80 | |
| 1,302.30 | 79.80 | 6.53% | 15,74,769 | 38.71 | 45,711 | 1,231.10 | |
| 223.41 | 10.63 | 5.00% | 2,53,54,759 | 98.81 | 34,195 | 214.30 | |
| 626.20 | 18.55 | 3.05% | 7,68,200 | 55.29 | 19,907 | 608.60 | |
| 139.71 | 2.96 | 2.16% | 17,37,449 | -23.34 | 19,048 | 136.85 | |
| 844.10 | 22.95 | 2.79% | 1,06,799 | 24.06 | 16,592 | 817.10 | |
| 201.54 | 4.51 | 2.29% | 1,20,278 | 27.75 | 16,299 | 197.04 | |
| 388.00 | 46.60 | 13.65% | 3,77,15,491 | 31.59 | 13,858 | 348.85 | |
| 983.40 | 47.95 | 5.13% | 9,97,540 | 19.40 | 13,398 | 939.70 | |
| 857.45 | 34.90 | 4.24% | 40,26,688 | 10.57 | 12,048 | 825.00 | |
| 119.83 | 2.76 | 2.36% | 34,48,676 | 21.18 | 10,685 | 117.50 | |
| 558.00 | 14.75 | 2.72% | 51,38,532 | -10.64 | 9,924 | 555.00 | |
| 192.68 | 11.57 | 6.39% | 34,44,982 | 18.76 | 9,511 | 182.00 | |
| 355.75 | 7.55 | 2.17% | 4,42,513 | -35.58 | 9,382 | 342.10 | |
| 1,016.25 | 49.20 | 5.09% | 5,01,558 | 13.37 | 7,826 | 967.05 | |
| 818.15 | 28.00 | 3.54% | 1,55,97,476 | 12.45 | 6,958 | 800.00 | |
| 366.40 | 9.80 | 2.75% | 6,23,674 | 9.76 | 6,357 | 358.00 | |
| 478.50 | 12.60 | 2.70% | 2,26,311 | 16.57 | 6,082 | 470.00 | |
| 391.65 | 16.65 | 4.44% | 1,25,449 | -114.39 | 4,313 | 372.20 | |
| 290.85 | 7.05 | 2.48% | 3,37,500 | 41.55 | 4,262 | 284.00 | |
| 125.35 | 3.14 | 2.57% | 12,78,661 | 25.35 | 3,694 | 122.55 | |