Open Low price
by @garimaxeb1ecc6
1
Modify
Open Price Low Price
Market Cap 1,000 Cr
Price %Change 2.00
Price 100.00 - 3,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,850.00 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 718.60 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,188.60 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 2,590.00 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 145.50 | |
| 395.30 | 11.60 | 3.02% | 4,79,407 | 1,423.70 | 24,024 | 384.00 | |
| 877.40 | 17.55 | 2.04% | 1,19,700 | 29.02 | 20,732 | 853.50 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 252.00 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 485.10 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 421.15 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | |
| 740.60 | 18.10 | 2.51% | 8,65,242 | 16.59 | 7,075 | 717.00 | |
| 427.35 | 11.10 | 2.67% | 1,55,944 | 4.84 | 6,942 | 415.25 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 595.00 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 875.00 | |
| 555.65 | 15.90 | 2.95% | 2,13,446 | 31.49 | 4,869 | 541.65 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 105.45 | |
| 411.65 | 9.85 | 2.45% | 2,36,235 | 93.87 | 4,486 | 400.10 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 527.00 | |
| 233.92 | 7.37 | 3.25% | 1,35,102 | 26.09 | 3,779 | 224.00 | |