Open Low FnO Stocks
by @parshuramxaf88557
0
Modify
Open Price Low Price
F&O Stocks
Price %Change 1.00 - 57.41
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,175.00 | 35.00 | 3.07% | 23,11,932 | 30.03 | 98,074 | 2.62% | 35,058.60 | 32.07 | 1,140.00 | 1,140.00 | |
| 636.95 | 18.85 | 3.05% | 18,11,876 | 25.89 | 60,613 | -4.71% | 20,707.60 | 8.99 | 616.00 | 616.00 | |
| 1,690.00 | 47.00 | 2.86% | 7,58,827 | 25.45 | 97,239 | -0.52% | 34,145.20 | 16.38 | 1,634.00 | 1,634.00 | |
| 95.04 | 2.58 | 2.79% | 1,15,55,139 | 128.31 | 1,00,353 | -3.66% | 15,200.80 | 21.74 | 92.46 | 92.46 | |
| 395.45 | 9.70 | 2.51% | 78,20,077 | 45.95 | 2,89,065 | -2.60% | 28,176.10 | 18.02 | 387.00 | 387.00 | |
| 4,845.00 | 111.50 | 2.36% | 5,09,638 | -38.15 | 1,87,336 | -2.61% | 89,513.40 | 20.32 | 4,746.50 | 4,746.50 | |
| 1,128.40 | 25.40 | 2.30% | 7,19,206 | 41.60 | 1,15,107 | -1.58% | 53,783.10 | 8.84 | 1,104.10 | 1,104.10 | |
| 276.50 | 6.00 | 2.22% | 92,41,202 | -19.90 | 76,323 | -2.21% | 23,561.00 | 13.96 | 271.00 | 271.00 | |
| 35,020.00 | 745.00 | 2.17% | 14,284 | 50.65 | 39,061 | -1.06% | 5,310.70 | 18.91 | 34,300.00 | 34,300.00 | |
| 201.70 | 4.20 | 2.13% | 35,54,203 | 45.84 | 42,055 | -2.56% | 21,187.30 | 2.41 | 196.50 | 196.50 | |
| 229.30 | 4.46 | 1.98% | 1,23,03,050 | 71.88 | 1,51,410 | -0.74% | 3,542.60 | 11.27 | 225.00 | 225.00 | |
| 4,101.70 | 68.70 | 1.70% | 10,25,877 | 53.54 | 1,94,866 | -1.19% | 56,091.50 | 20.45 | 4,050.00 | 4,050.00 | |
| 381.35 | 5.75 | 1.53% | 37,56,136 | 13.85 | 1,00,606 | 2.05% | 33,311.50 | 23.20 | 377.10 | 377.10 | |
| 3,344.40 | 44.40 | 1.35% | 84,838 | 40.80 | 42,483 | -4.90% | 11,262.50 | 17.08 | 3,300.00 | 3,300.00 | |
| 2,148.50 | 28.50 | 1.34% | 3,35,858 | 47.82 | 59,655 | -0.90% | 23,190.80 | 35.11 | 2,110.00 | 2,110.00 | |
| 988.70 | 12.20 | 1.25% | 8,19,010 | 29.64 | 59,534 | -3.54% | 9,416.40 | 6.86 | 976.50 | 976.50 | |
| 415.45 | 5.05 | 1.23% | 34,72,718 | 40.58 | 1,40,517 | 2.08% | 22,037.70 | 19.03 | 411.00 | 411.00 | |