Open Low FnO Stocks
by @parshuramxaf88557
0
Modify
Open Price Low Price
F&O Stocks
Price %Change 1.00 - 57.41
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,062.50 | 75.40 | 3.79% | 3,16,433 | 32.70 | 38,685 | 3.70% | 14,233.00 | 8.76 | 1,991.00 | 1,991.00 | |
| 285.30 | 8.80 | 3.18% | 60,71,283 | 172.75 | 99,343 | 2.72% | 28,804.80 | 6.23 | 276.85 | 276.85 | |
| 149.09 | 3.80 | 2.62% | 56,11,976 | 19.07 | 24,018 | 6.43% | 24,914.80 | 23.43 | 145.25 | 145.25 | |
| 541.90 | 12.85 | 2.43% | 90,79,314 | 11.64 | 2,11,904 | 3.32% | 1,56,643.00 | 11.08 | 535.00 | 535.00 | |
| 359.10 | 7.80 | 2.22% | 29,83,302 | 7.18 | 1,55,796 | -0.33% | 4,42,956.60 | 16.53 | 352.50 | 352.50 | |
| 147.60 | 3.17 | 2.19% | 1,11,49,415 | 9.42 | 12,227 | -0.49% | 8,683.30 | 19.05 | 145.50 | 145.50 | |
| 1,038.10 | 19.30 | 1.89% | 14,73,257 | 72.15 | 1,68,442 | 2.00% | 12,422.00 | 11.29 | 1,024.00 | 1,024.00 | |
| 82.03 | 1.42 | 1.76% | 1,59,38,427 | 48.26 | 66,871 | 1.43% | 43,478.30 | 35.60 | 80.62 | 80.62 | |
| 545.30 | 9.20 | 1.72% | 15,76,649 | 18.35 | 1,34,789 | 2.15% | 37,699.00 | 5.91 | 536.90 | 536.90 | |
| 2,990.00 | 46.30 | 1.57% | 3,34,024 | 53.92 | 88,631 | 3.63% | 14,825.80 | 17.98 | 2,931.00 | 2,931.00 | |
| 1,773.40 | 27.20 | 1.56% | 62,951 | 65.72 | 36,464 | 2.25% | 12,042.70 | 16.05 | 1,747.00 | 1,747.00 | |
| 52.81 | 0.77 | 1.48% | 2,32,39,648 | 22.34 | 72,395 | 2.07% | 10,993.10 | 22.70 | 52.50 | 52.50 | |
| 1,656.90 | 24.10 | 1.48% | 2,10,899 | 26.64 | 60,245 | -0.05% | 5,474.20 | 16.06 | 1,640.10 | 1,640.10 | |
| 1,019.30 | 12.90 | 1.28% | 24,59,167 | 33.71 | 6,34,258 | -2.74% | 69,724.80 | 21.97 | 1,000.00 | 1,000.00 | |
| 392.25 | 4.75 | 1.23% | 59,38,593 | 49.79 | 2,86,726 | -3.60% | 24,511.10 | 18.15 | 388.00 | 388.00 | |
| 462.80 | 5.00 | 1.09% | 6,79,003 | 35.85 | 80,887 | 0.18% | 12,639.50 | 12.13 | 457.80 | 457.80 | |
| 286.00 | 2.85 | 1.01% | 13,26,534 | 56.37 | 24,208 | 2.25% | 10,040.90 | 30.16 | 283.00 | 283.00 | |