OPEN LOW Bull
by @chandrashekharxe712100
0
Modify
Open Price Low Price
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,340.00 | -3.40 | -0.25% | 1,49,708 | 18.59 | 18,13,351 | 1,357.42 | 18.67 | 1,340.00 | |
| 777.30 | -7.05 | -0.90% | 15,60,525 | 15.24 | 11,96,419 | 798.27 | 44.05 | 777.30 | |
| 1,845.00 | 3.80 | 0.21% | 86,341 | 30.27 | 11,24,178 | 1,843.64 | 27.80 | 1,845.00 | |
| 1,091.35 | -2.90 | -0.27% | 51,489 | 11.67 | 10,07,383 | 1,099.50 | 11.41 | 1,091.35 | |
| 1,336.30 | -11.70 | -0.87% | 1,94,676 | 16.67 | 9,56,644 | 1,361.40 | 34.49 | 1,336.30 | |
| 2,488.00 | -33.80 | -1.34% | 29,748 | 18.45 | 9,00,180 | 2,566.38 | 9.66 | 2,488.00 | |
| 920.00 | 1.65 | 0.18% | 15,042 | 31.19 | 5,72,468 | 923.59 | 21.33 | 920.00 | |
| 2,388.60 | 22.20 | 0.94% | 4,407 | 38.23 | 5,61,223 | 2,303.64 | 10.10 | 2,388.60 | |
| 4,072.00 | 17.90 | 0.44% | 6,517 | 29.39 | 5,60,149 | 4,059.54 | 18.78 | 4,072.00 | |
| 1,200.00 | -40.60 | -3.27% | 7,16,854 | 18.00 | 4,86,647 | 1,290.74 | 28.45 | 1,200.00 | |
| 1,369.00 | -0.60 | -0.04% | 14,463 | 16.12 | 4,25,447 | 1,368.14 | 42.05 | 1,369.00 | |
| 1,670.40 | -9.70 | -0.58% | 22,975 | 36.80 | 4,00,785 | 1,671.84 | 15.93 | 1,670.40 | |
| 4,475.50 | 19.00 | 0.43% | 1,588 | 83.05 | 3,97,329 | 4,485.94 | 15.65 | 4,475.50 | |
| 404.75 | 2.50 | 0.62% | 48,691 | 15.71 | 3,92,473 | 399.09 | 16.55 | 404.75 | |
| 306.65 | 1.35 | 0.44% | 45,922 | 10.82 | 3,84,209 | 306.45 | 34.83 | 306.65 | |
| 3,047.70 | 0.00 | 0.00% | 16,743 | 22.41 | 3,78,990 | 3,173.30 | 36.22 | 3,047.70 | |
| 1,612.00 | 9.10 | 0.57% | 7,901 | 29.57 | 3,71,398 | 1,587.48 | 13.25 | 1,612.00 | |
| 370.60 | 0.20 | 0.05% | 33,524 | 19.60 | 3,68,616 | 378.44 | 26.40 | 370.60 | |
| 288.80 | 2.55 | 0.89% | 32,011 | 8.01 | 3,63,318 | 284.08 | 7.97 | 288.80 | |
| 12,203.00 | 36.00 | 0.30% | 496 | 46.71 | 3,59,597 | 12,040.40 | 14.11 | 12,203.00 | |
| 1,264.40 | -13.20 | -1.03% | 39,629 | 20.81 | 3,43,116 | 1,374.94 | 15.51 | 1,264.40 | |
| 450.00 | 0.05 | 0.01% | 49,563 | 55.13 | 3,28,940 | 454.09 | 19.50 | 450.00 | |
| 1,264.00 | 7.00 | 0.56% | 2,756 | 39.59 | 3,09,105 | 1,262.96 | 25.38 | 1,264.00 | |
| 316.00 | -3.15 | -0.99% | 1,64,984 | 19.11 | 2,93,899 | 319.21 | 25.03 | 316.00 | |
| 1,792.70 | 0.10 | 0.01% | 2,828 | 14.94 | 2,86,931 | 1,831.28 | 7.24 | 1,792.70 | |