Open Low
by @jankhanabenxc7dfad0
0
Modify
Intraday Screener
Open Price Low Price
Volume 5,00,000
Price 50.00
Market Cap 100 Cr
EMA (20, 5 Min) EMA (50)
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | |
|---|---|---|---|---|---|---|
| 457.50 | 52.25 | 12.89% | 2,20,93,530 | 17,502 | 405.95 | |
| 104.40 | 10.46 | 11.13% | 6,11,489 | 201 | 94.70 | |
| 188.75 | 17.68 | 10.33% | 1,92,43,553 | 1,756 | 171.98 | |
| 203.35 | 14.94 | 7.93% | 63,44,235 | 718 | 189.77 | |
| 116.19 | 8.04 | 7.43% | 6,14,978 | 693 | 108.01 | |
| 169.70 | 11.19 | 7.06% | 7,93,68,753 | 22,557 | 158.99 | |
| 91.39 | 5.20 | 6.03% | 5,16,613 | 880 | 86.70 | |
| 713.15 | 35.15 | 5.18% | 16,52,017 | 6,465 | 680.80 | |
| 181.90 | 6.08 | 3.46% | 22,49,476 | 1,780 | 176.10 | |
| 1,439.90 | 44.40 | 3.18% | 5,56,198 | 34,429 | 1,405.00 | |
| 1,536.50 | 44.60 | 2.99% | 14,93,121 | 89,240 | 1,492.20 | |
| 315.50 | 8.45 | 2.75% | 1,14,29,066 | 66,255 | 309.00 | |
| 269.59 | 7.18 | 2.74% | 30,77,226 | 2,281 | 265.10 | |
| 738.95 | 16.05 | 2.22% | 7,42,317 | 61,355 | 722.90 | |
| 1,217.10 | 5.70 | 0.47% | 8,64,162 | 23,181 | 1,211.40 | |
| 1,517.90 | 5.40 | 0.36% | 15,92,382 | 65,381 | 1,500.00 | |
| 993.35 | 0.50 | 0.05% | 17,83,927 | 2,33,704 | 984.50 | |
| 218.44 | -0.12 | -0.05% | 7,83,101 | 2,693 | 215.00 | |
| 401.80 | -0.35 | -0.09% | 60,31,939 | 3,99,649 | 398.00 | |