Open Low
by @jankhanabenxc7dfad0
0
Modify
Intraday Screener
Open Price Low Price
Volume 5,00,000
Price 50.00
Market Cap 100 Cr
EMA (20, 5 Min) EMA (50)
Price | Change | Price %Change | Volume | Market Cap | Open Price | |
|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,04,064 | 5,757 | 601.95 | |
| 886.15 | 80.55 | 10.00% | 23,60,948 | 3,331 | 806.05 | |
| 734.80 | 56.20 | 8.28% | 28,21,433 | 3,386 | 692.70 | |
| 294.65 | 18.30 | 6.62% | 7,81,290 | 2,849 | 277.00 | |
| 107.63 | 5.49 | 5.37% | 24,81,622 | 2,678 | 102.00 | |
| 1,225.60 | 61.50 | 5.28% | 80,21,667 | 3,32,587 | 1,162.00 | |
| 269.52 | 12.83 | 5.00% | 5,63,887 | 20,914 | 269.52 | |
| 85.50 | 3.58 | 4.37% | 6,91,456 | 739 | 82.16 | |
| 1,506.00 | 51.20 | 3.52% | 20,03,485 | 1,47,597 | 1,444.20 | |
| 82.10 | 2.70 | 3.40% | 6,20,857 | 2,292 | 78.50 | |
| 489.50 | 15.40 | 3.25% | 9,28,080 | 5,156 | 474.10 | |
| 148.04 | 4.01 | 2.78% | 2,37,94,644 | 14,064 | 145.95 | |
| 181.19 | 4.08 | 2.30% | 5,33,172 | 1,876 | 177.00 | |
| 192.48 | 3.81 | 2.02% | 12,74,359 | 6,199 | 186.00 | |
| 63.50 | 1.15 | 1.84% | 13,96,742 | 749 | 61.70 | |
| 206.02 | 2.87 | 1.41% | 6,98,793 | 2,017 | 200.40 | |
| 164.49 | 2.00 | 1.23% | 2,11,12,803 | 28,828 | 162.50 | |
| 280.20 | 1.25 | 0.45% | 8,00,144 | 42,030 | 275.15 | |
| 143.85 | 0.32 | 0.22% | 6,40,494 | 2,918 | 140.70 | |
| 317.25 | -2.95 | -0.92% | 7,22,391 | 11,331 | 308.65 | |
| 91.03 | -2.18 | -2.34% | 25,43,633 | 1,120 | 90.31 | |