Open Low
by @jankhanabenxc7dfad0
0
Modify
Intraday Screener
Open Price Low Price
Volume 5,00,000
Price 50.00
Market Cap 100 Cr
EMA (20, 5 Min) EMA (50)
Price | Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 249.25 | 32.35 | 14.91% | 14,60,000 | 1,174 | 222.70 | 21.78 | |
| 1,017.65 | 105.60 | 11.58% | 28,78,881 | 1,295 | 974.00 | 14.70 | |
| 1,064.70 | 82.40 | 8.39% | 30,34,907 | 3,085 | 987.00 | 63.53 | |
| 78.02 | 5.64 | 7.79% | 28,29,962 | 1,105 | 73.50 | -126.74 | |
| 170.81 | 8.81 | 5.44% | 26,27,508 | 5,041 | 163.00 | -50.44 | |
| 111.71 | 5.30 | 4.98% | 8,76,868 | 1,412 | 105.58 | 15.04 | |
| 272.00 | 12.15 | 4.68% | 68,29,259 | 9,130 | 260.60 | 115.96 | |
| 67.86 | 3.01 | 4.64% | 10,13,653 | 906 | 64.90 | 15.41 | |
| 154.36 | 6.19 | 4.18% | 6,30,145 | 1,511 | 148.17 | 14.73 | |
| 306.25 | 11.80 | 4.01% | 10,64,906 | 17,279 | 292.50 | 10.77 | |
| 177.65 | 6.16 | 3.59% | 1,29,61,469 | 16,708 | 171.55 | 26.99 | |
| 724.15 | 24.30 | 3.47% | 26,43,941 | 8,936 | 704.25 | 21.52 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 1,07,497 | 1,042.40 | 37.48 | |
| 754.75 | 22.85 | 3.12% | 21,05,792 | 28,787 | 732.35 | -36.58 | |
| 225.97 | 5.52 | 2.50% | 22,71,321 | 2,179 | 221.27 | 26.73 | |
| 575.30 | 13.25 | 2.36% | 20,81,910 | 16,394 | 560.15 | 62.99 | |
| 1,671.80 | 37.40 | 2.29% | 6,95,541 | 57,696 | 1,636.00 | 281.55 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 1,50,866 | 1,450.00 | 65.68 | |
| 189.01 | 3.77 | 2.04% | 21,15,405 | 1,282 | 186.60 | -13.15 | |
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21,25,140 | 1,541.00 | 21.40 | |
| 102.99 | 1.67 | 1.65% | 1,85,02,217 | 1,10,739 | 101.41 | 11.70 | |
| 64.80 | 0.98 | 1.54% | 6,87,779 | 1,674 | 63.50 | -4.13 | |