Open Low Buy
by @ashishshedgexf7f5f7d
0
Modify
Open Price Low Price
NSE
Price 900.00 - 2,000.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,279.04 | 2.28 | 1,265.00 | 84.63 | 81.19 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,627.44 | 39.94 | 1,610.50 | 70.25 | 66.19 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,012.95 | 28.68 | 1,002.05 | 78.32 | 67.05 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 987.34 | 21.17 | 1,011.80 | 64.06 | 57.62 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 104.21 | 15,212 | 1,364.76 | 6.23 | 1,387.40 | 66.31 | 62.52 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.54 | 42,031 | 1,742.08 | 14.63 | 1,814.60 | 60.72 | 59.38 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 34.37 | 15,058 | 919.33 | 15.90 | 921.20 | 70.23 | 66.59 | |
| 1,239.95 | 16.45 | 1.34% | 1,61,357 | 27.39 | 4,018 | 1,191.16 | 2.98 | 1,200.00 | 70.30 | 68.86 | |
| 1,349.50 | 19.00 | 1.43% | 1,22,347 | 43.95 | 12,733 | 1,323.76 | 1.73 | 1,304.00 | 62.45 | 60.15 | |
| 1,784.20 | 3.90 | 0.22% | 47,435 | 17.01 | 5,690 | 1,763.86 | 6.61 | 1,769.90 | 53.41 | 52.93 | |
| 1,544.00 | 26.60 | 1.75% | 44,355 | 20.20 | 3,926 | 1,539.22 | 3.73 | 1,511.40 | 62.23 | 59.02 | |
| 1,328.30 | 4.60 | 0.35% | 7,732 | 32.36 | 1,346 | 1,335.56 | 1.14 | 1,313.20 | 52.92 | 52.44 | |
| 1,143.80 | 11.90 | 1.05% | 5,690 | 47.77 | 1,797 | 1,160.60 | 4.94 | 1,122.20 | 32.17 | 30.19 | |
| 930.60 | 6.75 | 0.73% | 4,272 | 21.70 | 1,315 | 908.24 | 1.90 | 917.00 | 63.29 | 62.30 | |
| 1,384.90 | 54.60 | 4.10% | 2,721 | 18.68 | 419 | 1,330.38 | 0.00 | 1,329.90 | 66.17 | 59.08 | |
| 1,442.20 | 15.30 | 1.07% | 863 | 164.36 | 527 | 1,381.72 | 0.00 | 1,400.00 | 68.38 | 67.00 | |
| 1,085.00 | 35.00 | 3.33% | 150 | 1,418.92 | 247 | 1,038.63 | 0.00 | 1,085.00 | 56.54 | 52.52 | |