Open Low Buy
by @ashishshedgexf7f5f7d
0
Modify
Open Price Low Price
NSE
Price 900.00 - 2,000.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,785.00 | 81.68 | 79.83 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,320.56 | 48.08 | 1,322.20 | 64.45 | 63.00 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 955.13 | 5.62 | 935.00 | 72.18 | 59.85 | |
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 108.02 | 45,934 | 1,257.64 | 1.69 | 1,247.00 | 42.59 | 40.66 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,828.14 | 15.11 | 1,806.00 | 50.33 | 47.81 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 983.44 | 9.65 | 973.00 | 41.34 | 37.75 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 910.41 | 5.76 | 900.10 | 54.24 | 49.38 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,087.10 | 5.73 | 1,070.00 | 62.14 | 56.65 | |
| 1,539.00 | 18.00 | 1.18% | 90,064 | 53.76 | 11,834 | 1,551.20 | 1.92 | 1,501.00 | 36.98 | 34.72 | |
| 1,553.50 | 30.00 | 1.97% | 84,180 | 89.96 | 6,607 | 1,533.46 | 1.45 | 1,531.00 | 43.56 | 40.27 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,103.98 | 3.36 | 1,085.10 | 47.91 | 37.50 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 916.60 | 7.52 | 910.95 | 50.20 | 48.84 | |
| 1,349.30 | 36.10 | 2.75% | 13,804 | 25.34 | 1,594 | 1,344.88 | 0.00 | 1,321.00 | 42.37 | 35.98 | |
| 1,142.75 | 55.75 | 5.13% | 12,691 | 18.47 | 1,139 | 1,108.89 | 0.01 | 1,087.05 | 75.63 | 72.11 | |
| 1,023.00 | 22.00 | 2.20% | 300 | 1,820.00 | 233 | 1,016.70 | 0.00 | 975.00 | 51.11 | 48.35 | |
| 978.15 | 11.80 | 1.22% | 166 | 11.11 | 740 | 973.01 | 0.09 | 960.20 | 50.17 | 44.51 | |