Open Low
by @chiragx7fe5c0c
0
Modify
Open Price Low Price
NSE
Nifty 100
Price | Change | Price %Change | Open Price | Low Price | High Price | Close Price | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,065.40 | 14.00 | 1.33% | 1,055.00 | 1,055.00 | 1,080.30 | 1,065.40 | 4,32,061 | 1,01,78,505 | 14.48 | |
| 4,330.60 | 43.70 | 1.02% | 4,305.70 | 4,305.70 | 4,352.30 | 4,330.60 | 2,81,806 | 2,99,785 | 94.10 | |
| 1,988.90 | 15.70 | 0.80% | 1,975.00 | 1,975.00 | 2,006.60 | 1,988.90 | 1,61,606 | 4,18,940 | 29.50 | |
| 1,718.80 | 25.40 | 1.50% | 1,694.90 | 1,694.90 | 1,724.30 | 1,718.80 | 1,46,416 | 17,04,231 | 27.61 | |
| 1,435.20 | 25.60 | 1.82% | 1,414.00 | 1,414.00 | 1,444.00 | 1,435.20 | 1,40,618 | 21,65,308 | 28.77 | |
| 100.90 | 1.39 | 1.40% | 99.85 | 99.85 | 101.20 | 100.90 | 1,31,861 | 1,02,58,970 | 18.56 | |
| 305.85 | 5.05 | 1.68% | 300.80 | 300.80 | 306.80 | 305.85 | 1,19,599 | 1,35,51,008 | 4.69 | |
| 177.30 | 3.40 | 1.96% | 174.15 | 174.15 | 178.47 | 177.30 | 1,16,577 | 76,13,714 | 15.08 | |
| 1,019.50 | 18.90 | 1.89% | 1,001.80 | 1,001.80 | 1,021.30 | 1,019.50 | 1,04,320 | 10,11,588 | 55.00 | |
| 369.85 | 14.50 | 4.08% | 355.35 | 355.35 | 370.75 | 369.85 | 97,390 | 94,13,420 | 5.74 | |
| 26.84 | 1.27 | 4.97% | 26.84 | 26.84 | 26.84 | 26.84 | 10,495 | 2,31,89,663 | 0.00 | |