Open Low
by @chiragx7fe5c0c
0
Modify
Open Price Low Price
NSE
Nifty 100
Price | Change | Price %Change | Open Price | Low Price | High Price | Close Price | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.20 | 32.40 | 1.84% | 1,740.50 | 1,740.50 | 1,798.00 | 1,789.20 | 10,90,178 | 98,25,413 | 28.89 | |
| 3,915.80 | 59.30 | 1.54% | 3,848.00 | 3,848.00 | 3,953.00 | 3,915.80 | 5,38,662 | 24,86,330 | 27.99 | |
| 2,498.00 | 92.80 | 3.86% | 2,401.10 | 2,401.10 | 2,530.00 | 2,498.00 | 3,22,715 | 20,36,291 | 31.44 | |
| 1,274.90 | 22.60 | 1.80% | 1,255.00 | 1,255.00 | 1,282.40 | 1,274.90 | 3,11,771 | 23,66,540 | 39.44 | |
| 2,617.60 | 112.10 | 4.47% | 2,554.00 | 2,554.00 | 2,642.40 | 2,617.60 | 2,51,080 | 35,15,018 | 61.47 | |
| 101.48 | 2.12 | 2.13% | 99.50 | 99.50 | 101.97 | 101.48 | 1,32,619 | 1,12,27,661 | 18.54 | |
| 297.10 | 9.25 | 3.21% | 288.55 | 288.55 | 299.00 | 297.10 | 1,28,897 | 1,24,03,055 | 5.07 | |
| 8,004.50 | -18.00 | -0.22% | 7,981.00 | 7,981.00 | 8,112.00 | 8,004.50 | 1,15,092 | 3,29,337 | 61.80 | |
| 2,652.30 | 19.50 | 0.74% | 2,630.00 | 2,630.00 | 2,689.20 | 2,652.30 | 1,13,625 | 5,48,007 | 39.46 | |
| 24,995.00 | 135.00 | 0.54% | 24,705.00 | 24,705.00 | 25,285.00 | 24,995.00 | 90,184 | 13,838 | 51.29 | |