open low
by @saumilx200887a
0
Modify
Open Price Low Price
Nifty 500
Price %Change | Volume | Previous Volume | Price | Day Price Change | FII Holding | Open Price | SMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55% | 1,78,68,979 | 24,58,962 | 152.03 | 8.00 | 5.68 | 145.95 | 142.37 | 14,443 | 108.61 | |
| 2.89% | 20,31,736 | 39,79,475 | 1,197.80 | 33.70 | 15.51 | 1,162.00 | 1,152.50 | 3,25,043 | 18.95 | |
| 2.07% | 1,63,46,196 | 3,73,36,927 | 165.85 | 3.36 | 2.17 | 162.50 | 151.45 | 29,067 | 14.80 | |
| 1.81% | 4,67,216 | 17,32,609 | 1,481.10 | 26.30 | 18.59 | 1,444.20 | 1,432.78 | 1,45,156 | 29.68 | |
| 1.20% | 39,48,604 | 97,47,266 | 1,080.80 | 12.80 | 28.45 | 1,057.10 | 1,060.42 | 4,38,508 | 14.70 | |
| 0.92% | 5,85,101 | 24,73,000 | 2,796.30 | 25.60 | 26.08 | 2,773.00 | 2,732.88 | 71,303 | 53.08 | |
| 0.85% | 9,33,211 | 61,39,132 | 572.50 | 4.80 | 22.52 | 563.00 | 562.38 | 1,23,543 | 64.41 | |
| -0.39% | 1,79,751 | 3,25,049 | 499.05 | -1.95 | 8.62 | 495.50 | 494.41 | 16,666 | 41.53 | |
| -0.66% | 2,57,448 | 7,15,028 | 277.10 | -1.85 | 27.12 | 275.15 | 276.56 | 41,565 | 10.70 | |
| -0.81% | 10,78,073 | 57,62,497 | 117.83 | -0.96 | 20.43 | 117.48 | 117.55 | 55,102 | 66.45 | |
| -0.84% | 3,30,402 | 2,94,410 | 317.50 | -2.70 | 4.88 | 308.65 | 315.25 | 11,340 | 31.78 | |
| -0.87% | 8,080 | 24,863 | 19,337.00 | -169.00 | 20.46 | 18,629.00 | 19,158.60 | 24,809 | 68.79 | |
| -1.26% | 1,31,516 | 6,80,019 | 707.35 | -9.05 | 20.87 | 703.30 | 703.89 | 58,315 | 18.53 | |