open low
by @saumilx200887a
0
Modify
Open Price Low Price
Nifty 500
Price %Change | Volume | Previous Volume | Price | Day Price Change | FII Holding | Open Price | SMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.61% | 45,65,288 | 13,81,280 | 632.90 | 33.60 | 6.60 | 594.00 | 625.02 | 12,365 | 49.49 | |
| 2.63% | 48,262 | 16,363 | 2,517.20 | 64.60 | 8.50 | 2,450.00 | 2,498.00 | 15,276 | 66.10 | |
| 2.52% | 6,35,756 | 2,81,127 | 831.55 | 20.45 | 12.14 | 811.10 | 820.71 | 17,101 | 95.73 | |
| 2.47% | 98,430 | 1,21,551 | 1,066.30 | 25.70 | 16.57 | 1,031.10 | 1,059.22 | 16,984 | 34.93 | |
| 2.45% | 93,32,296 | 58,50,975 | 438.40 | 10.50 | 26.20 | 432.25 | 432.63 | 1,15,657 | 12.07 | |
| 2.27% | 11,24,031 | 11,63,831 | 231.79 | 5.14 | 3.46 | 227.00 | 231.72 | 11,140 | 24.14 | |
| 1.98% | 1,37,226 | 1,56,209 | 776.90 | 15.05 | 9.42 | 760.00 | 768.36 | 11,882 | 17.54 | |
| 1.68% | 61,56,105 | 28,20,224 | 164.97 | 2.72 | 4.54 | 161.14 | 164.90 | 15,516 | 25.51 | |
| 1.68% | 4,87,267 | 1,74,600 | 1,462.60 | 24.10 | 16.61 | 1,426.50 | 1,453.02 | 39,293 | 76.54 | |
| 1.63% | 28,690 | 20,774 | 1,846.30 | 29.60 | 9.30 | 1,805.90 | 1,823.38 | 12,882 | 5.57 | |
| 1.51% | 10,74,963 | 9,10,656 | 196.81 | 2.93 | 7.00 | 193.88 | 195.24 | 11,062 | 20.28 | |
| 1.41% | 86,739 | 62,519 | 528.50 | 7.35 | 9.52 | 518.10 | 529.45 | 7,082 | 8.92 | |
| 1.31% | 1,77,096 | 1,63,096 | 569.20 | 7.35 | 10.35 | 560.60 | 573.40 | 16,108 | 12.89 | |
| 1.30% | 39,77,563 | 46,30,511 | 90.29 | 1.16 | 25.42 | 89.18 | 90.19 | 8,673 | 14.97 | |
| 1.26% | 10,50,390 | 5,65,666 | 1,336.00 | 16.60 | 14.38 | 1,310.00 | 1,332.84 | 97,174 | 58.58 | |
| 0.94% | 1,76,76,239 | 1,33,93,010 | 417.60 | 3.90 | 18.15 | 411.00 | 416.66 | 3,05,256 | 53.06 | |
| 0.84% | 1,10,118 | 69,047 | 881.85 | 7.35 | 5.73 | 865.30 | 872.68 | 19,290 | 33.10 | |
| 0.70% | 7,427 | 10,615 | 8,284.00 | 57.50 | 2.74 | 8,121.50 | 8,296.80 | 20,710 | 103.08 | |
| 0.53% | 32,15,727 | 27,87,265 | 1,033.60 | 5.40 | 51.80 | 1,019.00 | 1,024.50 | 1,00,545 | 73.73 | |
| 0.37% | 35,871 | 15,841 | 3,051.20 | 11.20 | 6.94 | 3,001.00 | 2,997.16 | 22,951 | 50.24 | |
| 0.16% | 18,105 | 25,575 | 1,181.10 | 1.90 | 3.97 | 1,170.70 | 1,181.00 | 18,418 | 25.85 | |
| 0.07% | 22,04,098 | 29,08,494 | 149.97 | 0.10 | 11.49 | 149.00 | 149.98 | 9,416 | 11.17 | |
| -0.10% | 1,76,445 | 1,67,219 | 1,345.10 | -1.40 | 8.32 | 1,325.00 | 1,344.74 | 67,780 | 22.24 | |
| -0.23% | 25,21,040 | 56,656 | 1,443.60 | -3.40 | 25.88 | 1,434.00 | 1,450.34 | 11,430 | 23.35 | |
| -0.24% | 4,26,425 | 4,91,184 | 1,495.30 | -3.60 | 0.00 | 1,482.10 | 1,496.02 | 1,52,179 | 67.82 | |