open low
by @saumilx200887a
0
Modify
Open Price Low Price
Nifty 500
Price %Change | Volume | Previous Volume | Price | Day Price Change | FII Holding | Open Price | SMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57% | 1,93,846 | 1,12,170 | 31,720.00 | 1,385.00 | 11.68 | 30,365.00 | 30,103.00 | 1,41,384 | 160.72 | |
| 3.86% | 3,35,388 | 3,90,885 | 2,268.30 | 84.40 | 5.72 | 2,183.90 | 2,249.66 | 26,720 | 101.66 | |
| 3.54% | 8,61,037 | 7,93,658 | 1,041.60 | 35.60 | 21.17 | 1,011.80 | 987.34 | 22,058 | 64.04 | |
| 2.77% | 22,60,644 | 16,41,453 | 1,670.80 | 45.00 | 39.94 | 1,610.50 | 1,627.44 | 77,307 | 129.74 | |
| 2.54% | 3,70,559 | 3,42,111 | 1,422.60 | 35.20 | 6.23 | 1,387.40 | 1,364.76 | 15,212 | 104.21 | |
| 2.50% | 39,80,730 | 31,71,788 | 536.20 | 13.10 | 5.98 | 522.00 | 509.68 | 27,054 | 37.54 | |
| 1.88% | 1,68,699 | 90,149 | 945.35 | 17.40 | 15.90 | 921.20 | 919.33 | 15,058 | 34.37 | |
| 0.85% | 3,35,859 | 9,28,322 | 1,854.20 | 15.70 | 14.63 | 1,814.60 | 1,742.08 | 42,031 | 38.54 | |
| 0.27% | 1,66,683 | 1,60,821 | 424.10 | 1.15 | 3.48 | 420.05 | 419.52 | 13,143 | -120.54 | |
| -0.06% | 2,48,943 | 2,01,307 | 1,249.25 | -0.75 | 8.65 | 1,240.10 | 1,249.81 | 14,529 | 29.49 | |
| -0.10% | 20,63,531 | 55,58,325 | 2,366.40 | -2.40 | 10.10 | 2,336.00 | 2,303.64 | 5,56,007 | 38.28 | |