open low
by @saumilx200887a
0
Modify
Open Price Low Price
Nifty 500
Price %Change | Volume | Previous Volume | Price | Day Price Change | FII Holding | Open Price | SMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.32% | 17,34,66,903 | 1,70,88,771 | 201.31 | 25.22 | 5.01 | 176.31 | 186.06 | 83,152 | 26.07 | |
| 5.66% | 3,54,61,210 | 37,01,678 | 44.27 | 2.37 | 4.85 | 41.75 | 43.42 | 12,974 | 0.00 | |
| 4.77% | 24,99,566 | 15,68,895 | 567.65 | 25.85 | 3.02 | 545.00 | 548.91 | 19,589 | 55.97 | |
| 4.47% | 35,15,018 | 6,28,802 | 2,617.60 | 112.10 | 12.11 | 2,554.00 | 2,563.94 | 2,51,080 | 61.47 | |
| 3.86% | 20,36,291 | 14,59,022 | 2,498.00 | 92.80 | 10.80 | 2,401.10 | 2,484.60 | 3,22,715 | 31.44 | |
| 3.85% | 17,49,460 | 9,39,848 | 475.50 | 17.65 | 14.76 | 460.10 | 472.25 | 14,490 | 29.88 | |
| 3.85% | 18,42,668 | 9,93,768 | 604.30 | 22.40 | 10.24 | 582.30 | 593.89 | 11,662 | 32.88 | |
| 3.81% | 1,33,23,471 | 1,02,24,607 | 111.25 | 4.08 | 1.61 | 107.20 | 108.63 | 93,743 | 162.27 | |
| 3.26% | 2,11,299 | 1,08,942 | 1,304.40 | 41.20 | 17.24 | 1,269.90 | 1,291.76 | 13,247 | 49.29 | |
| 3.25% | 56,92,744 | 70,82,775 | 126.07 | 3.97 | 55.77 | 123.00 | 132.10 | 19,442 | -80.39 | |
| 3.21% | 1,24,03,055 | 1,06,52,991 | 297.10 | 9.25 | 19.58 | 288.55 | 297.95 | 1,28,897 | 5.07 | |
| 3.17% | 32,07,656 | 19,88,274 | 585.65 | 18.00 | 21.39 | 565.80 | 581.35 | 32,214 | 5.69 | |
| 3.09% | 2,19,15,995 | 1,75,19,753 | 403.85 | 12.10 | 7.23 | 392.50 | 401.60 | 1,40,623 | 85.15 | |
| 3.07% | 9,31,40,759 | 9,92,65,010 | 53.10 | 1.58 | 23.85 | 51.31 | 53.71 | 72,825 | 21.73 | |
| 2.71% | 2,60,584 | 2,58,630 | 1,124.30 | 29.70 | 11.24 | 1,094.50 | 1,129.80 | 15,013 | 37.68 | |
| 2.55% | 8,17,469 | 8,33,916 | 865.20 | 21.55 | 3.09 | 844.00 | 873.64 | 24,150 | 22.21 | |
| 2.41% | 4,85,467 | 1,92,906 | 455.55 | 10.70 | 3.40 | 442.65 | 470.26 | 22,739 | 41.74 | |
| 2.22% | 16,93,895 | 12,99,830 | 2,853.40 | 62.10 | 3.51 | 2,800.10 | 2,946.28 | 32,686 | 42.74 | |
| 2.13% | 1,12,27,661 | 1,06,77,665 | 101.48 | 2.12 | 1.17 | 99.50 | 103.34 | 1,32,619 | 18.54 | |
| 1.96% | 10,09,976 | 12,80,176 | 1,360.30 | 26.10 | 2.02 | 1,330.00 | 1,402.26 | 49,863 | 84.27 | |
| 1.95% | 19,77,951 | 19,68,330 | 64.80 | 1.24 | 0.13 | 63.25 | 65.93 | 9,720 | 36.18 | |
| 1.94% | 58,505 | 51,341 | 1,494.10 | 28.50 | 9.49 | 1,475.20 | 1,518.98 | 10,425 | 4.44 | |
| 1.91% | 24,46,503 | 27,75,268 | 63.59 | 1.19 | 15.52 | 62.70 | 65.02 | 7,761 | -11.05 | |
| 1.84% | 98,25,413 | 1,19,45,399 | 1,789.20 | 32.40 | 27.80 | 1,740.50 | 1,793.38 | 10,90,178 | 28.89 | |
| 1.83% | 13,78,751 | 15,68,160 | 233.84 | 4.21 | 13.46 | 230.00 | 237.59 | 14,954 | 15.87 | |