open low
by @saumilx200887a
0
Modify
Open Price Low Price
Nifty 500
Price %Change | Volume | Previous Volume | Price | Day Price Change | FII Holding | Open Price | SMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83% | 5,67,81,515 | 93,81,813 | 365.75 | 26.55 | - | 342.00 | 341.97 | - | - | |
| 2.52% | 6,43,528 | 2,76,151 | 3,956.70 | 97.10 | - | 3,859.60 | 3,889.10 | - | - | |
| 2.21% | 7,83,804 | 5,52,547 | 1,440.70 | 31.10 | - | 1,404.60 | 1,430.26 | - | - | |
| 2.09% | 2,41,293 | 1,98,844 | 712.40 | 14.60 | - | 694.00 | 708.67 | - | - | |
| 2.07% | 21,91,657 | 23,41,225 | 380.35 | 7.70 | - | 371.70 | 377.28 | - | - | |
| 1.66% | 8,66,476 | 4,74,601 | 2,908.40 | 47.40 | - | 2,865.00 | 2,850.24 | - | - | |
| 1.63% | 3,45,637 | 3,59,991 | 408.60 | 6.55 | - | 400.25 | 409.92 | - | - | |
| 1.33% | 62,801 | 1,59,519 | 3,341.10 | 43.70 | - | 3,285.00 | 3,339.34 | - | - | |
| 1.20% | 1,26,09,619 | 1,28,95,312 | 1,597.60 | 18.90 | - | 1,568.00 | 1,572.28 | - | - | |
| 1.19% | 19,06,296 | 48,95,978 | 258.90 | 3.05 | - | 255.10 | 260.69 | - | - | |
| 1.04% | 1,20,547 | 92,926 | 3,409.70 | 35.10 | - | 3,370.00 | 3,388.56 | - | - | |
| 0.97% | 3,37,969 | 2,35,584 | 642.35 | 6.15 | - | 631.00 | 641.92 | - | - | |
| 0.91% | 3,60,610 | 5,01,288 | 1,433.50 | 12.90 | - | 1,416.00 | 1,430.76 | - | - | |
| 0.86% | 7,26,473 | 10,34,323 | 1,521.00 | 13.00 | - | 1,503.10 | 1,520.00 | - | - | |
| 0.84% | 92,430 | 80,859 | 2,628.50 | 21.80 | - | 2,582.00 | 2,589.44 | - | - | |
| 0.83% | 1,17,176 | 2,53,360 | 1,320.70 | 10.90 | - | 1,306.20 | 1,335.48 | - | - | |
| 0.83% | 17,51,302 | 12,16,134 | 1,854.30 | 15.20 | - | 1,840.00 | 1,848.44 | - | - | |
| 0.65% | 1,54,839 | 1,63,330 | 1,800.30 | 11.70 | - | 1,780.00 | 1,795.68 | - | - | |
| 0.50% | 39,25,680 | 26,68,903 | 479.90 | 2.40 | - | 475.10 | 480.90 | - | - | |
| 0.50% | 18,552 | 13,990 | 5,800.00 | 29.00 | - | 5,741.00 | 5,842.90 | - | - | |
| 0.40% | 4,14,550 | 10,04,563 | 1,973.80 | 7.90 | - | 1,960.10 | 1,961.24 | - | - | |
| 0.38% | 13,91,521 | 4,85,875 | 219.24 | 0.83 | - | 216.50 | 223.28 | - | - | |
| 0.28% | 1,41,113 | 6,04,342 | 892.75 | 2.45 | - | 883.10 | 896.12 | - | - | |
| 0.12% | 51,613 | 45,664 | 3,889.80 | 4.70 | - | 3,873.00 | 3,894.06 | - | - | |
| -0.85% | 37,607 | 50,761 | 901.75 | -7.75 | - | 892.30 | 905.27 | - | - | |