open low
by @saumilx200887a
0
Modify
Open Price Low Price
Nifty 500
Price %Change | Volume | Previous Volume | Price | Day Price Change | FII Holding | Open Price | SMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89% | 17,08,944 | 8,92,193 | 549.65 | 35.45 | 4.20 | 509.80 | 517.59 | 33,584 | 22.55 | |
| 5.68% | 3,60,32,600 | 1,94,39,331 | 1,270.80 | 68.30 | 28.45 | 1,232.50 | 1,192.36 | 5,15,359 | 16.55 | |
| 5.28% | 9,40,780 | 2,04,874 | 4,530.30 | 227.40 | 11.09 | 4,301.00 | 4,357.08 | 28,222 | 42.65 | |
| 4.51% | 1,58,61,090 | 6,58,351 | 278.35 | 12.00 | 8.74 | 267.00 | 269.13 | 7,806 | 16.09 | |
| 3.63% | 2,67,524 | 3,95,897 | 3,508.30 | 122.80 | 3.86 | 3,368.00 | 3,471.70 | 37,187 | 28.01 | |
| 1.74% | 22,56,569 | 12,24,826 | 1,814.50 | 31.00 | 13.25 | 1,745.20 | 1,807.66 | 4,18,053 | 32.14 | |
| 1.71% | 2,23,623 | 1,37,378 | 518.45 | 8.70 | 10.27 | 510.00 | 517.24 | 12,485 | 30.60 | |
| 1.67% | 9,04,092 | 9,40,608 | 865.95 | 14.25 | 7.04 | 841.00 | 872.36 | 52,118 | 27.39 | |
| 1.28% | 7,53,549 | 6,52,098 | 4,210.40 | 53.10 | 15.59 | 4,055.40 | 4,215.98 | 1,49,674 | 85.86 | |
| 0.97% | 55,93,642 | 80,38,222 | 121.16 | 1.16 | 55.87 | 119.13 | 121.58 | 18,685 | -78.91 | |
| 0.95% | 40,45,354 | 57,63,247 | 2,998.30 | 28.10 | 36.22 | 2,913.10 | 3,048.60 | 3,72,847 | 19.84 | |
| 0.78% | 1,30,210 | 2,29,242 | 1,027.20 | 7.90 | 5.75 | 1,015.00 | 1,028.24 | 29,664 | 30.20 | |
| 0.59% | 5,86,599 | 2,95,359 | 13,022.00 | 76.00 | 14.12 | 12,700.00 | 13,133.40 | 4,09,415 | 27.72 | |
| -0.04% | 1,12,692 | 79,855 | 929.55 | -0.35 | 7.11 | 920.10 | 941.00 | 11,947 | 25.31 | |
| -0.18% | 9,48,386 | 6,90,657 | 1,454.60 | -2.60 | 11.75 | 1,430.00 | 1,470.76 | 1,48,044 | 59.99 | |
| -0.23% | 5,56,161 | 2,17,401 | 8,089.50 | -19.00 | 42.62 | 7,816.00 | 8,181.10 | 1,16,315 | 58.15 | |
| -0.49% | 4,31,62,735 | 3,40,95,725 | 149.05 | -0.73 | 24.57 | 145.50 | 155.69 | 87,550 | 23.67 | |
| -4.99% | 2,55,152 | 85,599 | 1,181.30 | -62.10 | 3.19 | 1,181.30 | 1,297.58 | 28,245 | 139.96 | |