open low
by @saumilx200887a
0
Modify
Open Price Low Price
Nifty 500
Price %Change | Volume | Previous Volume | Price | Day Price Change | FII Holding | Open Price | SMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00% | 17,94,366 | 17,94,366 | 2,389.80 | 398.30 | 10.79 | 2,200.00 | 2,054.40 | 34,736 | 61.79 | |
| 5.25% | 2,10,74,051 | 2,10,74,051 | 136.98 | 6.83 | 55.87 | 129.30 | 131.48 | 21,125 | -90.07 | |
| 4.98% | 53,21,850 | 53,21,850 | 821.10 | 38.95 | 13.39 | 787.15 | 789.37 | 8,726 | 37.99 | |
| 4.84% | 8,09,21,087 | 8,09,21,087 | 212.11 | 9.80 | 1.00 | 205.50 | 184.06 | 34,956 | 24.66 | |
| 4.58% | 3,03,035 | 3,03,035 | 2,950.40 | 129.20 | 5.72 | 2,825.30 | 2,848.46 | 33,008 | 13.79 | |
| 4.08% | 94,13,420 | 94,13,420 | 369.85 | 14.50 | 15.79 | 355.35 | 359.84 | 97,390 | 5.97 | |
| 3.69% | 9,69,080 | 9,69,080 | 1,011.70 | 36.05 | 9.58 | 975.65 | 971.28 | 12,048 | 29.02 | |
| 3.41% | 1,69,11,821 | 1,69,11,821 | 322.80 | 10.65 | 8.98 | 314.00 | 312.69 | 15,036 | 11.12 | |
| 3.19% | 3,26,519 | 3,26,519 | 979.15 | 30.25 | 17.86 | 948.90 | 958.87 | 9,615 | 28.84 | |
| 2.82% | 2,57,186 | 2,57,186 | 817.35 | 22.40 | 11.47 | 797.45 | 798.53 | 10,370 | 35.09 | |
| 2.68% | 2,29,705 | 2,29,705 | 1,313.80 | 34.30 | 9.04 | 1,280.10 | 1,305.62 | 14,675 | -127.90 | |
| 2.66% | 67,40,442 | 67,40,442 | 326.70 | 8.45 | 10.42 | 318.30 | 319.18 | 10,241 | 37.79 | |
| 2.38% | 18,11,097 | 18,11,097 | 2,870.40 | 66.60 | 26.08 | 2,822.00 | 2,846.82 | 73,193 | 54.99 | |
| 2.36% | 1,13,54,470 | 1,13,54,470 | 125.68 | 2.90 | 14.16 | 122.78 | 123.95 | 11,207 | 22.72 | |
| 2.27% | 11,184 | 11,184 | 1,31,560.00 | 2,915.00 | 17.98 | 1,28,645.00 | 1,29,601.00 | 55,797 | 22.99 | |
| 2.20% | 1,91,369 | 1,91,369 | 1,671.80 | 36.00 | 17.18 | 1,640.00 | 1,652.86 | 28,012 | 54.97 | |
| 2.19% | 1,27,294 | 1,27,294 | 1,449.80 | 31.10 | 11.82 | 1,418.70 | 1,441.82 | 13,636 | 19.29 | |
| 2.18% | 6,88,167 | 6,88,167 | 191.96 | 4.09 | 28.98 | 186.78 | 185.71 | 6,169 | -193.94 | |
| 1.96% | 76,13,714 | 76,13,714 | 177.30 | 3.40 | 13.04 | 174.15 | 175.75 | 1,16,577 | 15.38 | |
| 1.89% | 10,11,588 | 10,11,588 | 1,019.50 | 18.90 | 13.94 | 1,001.80 | 1,016.76 | 1,04,320 | 56.03 | |
| 1.82% | 21,65,308 | 21,65,308 | 1,435.20 | 25.60 | 18.59 | 1,414.00 | 1,440.34 | 1,40,618 | 29.27 | |
| 1.77% | 10,31,657 | 10,31,657 | 627.80 | 10.90 | 9.54 | 616.90 | 623.40 | 59,741 | 27.57 | |
| 1.74% | 5,74,126 | 5,74,126 | 708.80 | 12.10 | 20.87 | 696.70 | 710.05 | 58,435 | 18.36 | |
| 1.73% | 40,61,124 | 40,61,124 | 74.14 | 1.26 | 2.75 | 72.90 | 73.75 | 29,136 | 45.53 | |
| 1.71% | 3,58,430 | 3,58,430 | 1,337.60 | 22.50 | 7.80 | 1,315.20 | 1,343.00 | 13,994 | 54.07 | |