Open low
by @jatinb57e0781
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000 - 48,98,85,434
Market Cap 500 - 17,08,910 Cr
Close Price 100.00 - 1,87,109.55
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | 1,191.73 | 1,195.20 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 685.00 | 6.89% | 531.25 | 0.01 | 751.24 | 774.50 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 560.00 | 9.92% | 0.00 | 4.31 | 600.99 | 608.65 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 1,076.56 | 1,076.90 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | 226.20 | 227.83 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | 2,240.60 | 2,250.20 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 262.55 | 262.55 | -5.35% | 2,302.10 | 0.93 | 268.54 | 271.30 | |
| 111.95 | 2.18 | 1.99% | 1,87,740 | 74.67 | 949 | 107.60 | 107.60 | 11.49% | 52.30 | 0.00 | 110.28 | 111.95 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 157.35 | 0.00% | 0.00 | 1.13 | 157.33 | 157.35 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,012.00 | 1,012.00 | -11.06% | 1,233.00 | 5.62 | 1,030.07 | 1,033.70 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 16.36 | 1,392 | 141.79 | 141.79 | -5.42% | 538.90 | 0.41 | 143.10 | 143.58 | |