Open low
by @jatinb57e0781
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000 - 48,98,85,434
Market Cap 500 - 17,08,910 Cr
Close Price 100.00 - 1,87,109.55
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 935.00 | 8.75% | 311.00 | 5.62 | 1,007.18 | 1,015.65 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 15.68 | 720 | 164.08 | 164.08 | 4.52% | 871.41 | 2.26 | 178.07 | 178.28 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 385.00 | 385.00 | 2.34% | 238.70 | 0.35 | 404.89 | 406.45 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,726.00 | 5,726.00 | -2.54% | 865.40 | 24.79 | 5,724.18 | 5,726.00 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 11.86 | 1,738 | 152.95 | 152.95 | 0.58% | 2,550.99 | 1.31 | 160.19 | 160.59 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | 556.79 | 557.05 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 261.00 | 261.00 | 10.38% | 101.69 | 3.86 | 274.04 | 274.90 | |
| 104.78 | 4.58 | 4.57% | 11,67,576 | 21.52 | 541 | 98.02 | 98.02 | 8.03% | 225.96 | 9.19 | 104.29 | 104.78 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 4,797.50 | 2.07% | 11,747.80 | 27.32 | 4,995.47 | 4,999.00 | |
| 292.50 | 11.55 | 4.11% | 1,54,859 | 23.01 | 743 | 282.00 | 282.00 | 2.17% | 824.00 | 0.00 | 291.35 | 292.50 | |
| 120.10 | 4.39 | 3.79% | 4,16,648 | -18.47 | 3,537 | 115.21 | 115.21 | -5.51% | 1,098.28 | 6.34 | 118.84 | 120.10 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,550.10 | 2,550.10 | 4.27% | 4,622.20 | 24.10 | 2,612.08 | 2,615.80 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 900.10 | 900.10 | 4.70% | 1,823.55 | 5.76 | 917.81 | 918.40 | |
| 407.75 | 8.70 | 2.18% | 1,09,588 | 23.70 | 2,517 | 399.00 | 399.00 | 3.18% | 870.04 | 1.26 | 406.64 | 407.75 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,785.00 | 1,785.00 | 15.81% | 6,867.80 | 28.00 | 1,815.54 | 1,816.20 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 307.95 | 307.95 | -0.37% | 4,750.92 | 18.72 | 312.18 | 312.70 | |
| 115.85 | 1.74 | 1.52% | 4,39,807 | -74.06 | 1,731 | 112.20 | 112.20 | 11.06% | 3,382.03 | 5.70 | 114.69 | 115.85 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,591.10 | 4,591.10 | 1.18% | 33,088.80 | 9.34 | 4,643.32 | 4,646.50 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.00 | 828.00 | 1.11% | 78,332.70 | 6.16 | 835.01 | 836.50 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,806.00 | 1,806.00 | 0.53% | 6,304.30 | 15.11 | 1,825.56 | 1,827.70 | |
| 126.34 | 0.88 | 0.70% | 1,66,799 | 15.70 | 2,486 | 125.00 | 125.00 | 2.63% | 1,090.35 | 0.95 | 126.13 | 126.34 | |