Open low
by @jatinb57e0781
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000 - 48,98,85,434
Market Cap 500 - 17,08,910 Cr
Close Price 100.00 - 1,87,109.55
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.75 | 54.33 | 19.80% | 81,46,843 | 18.03 | 1,865 | 274.00 | 274.00 | 19.35% | 1,715.80 | 4.98 | 324.56 | 328.75 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 330.00 | 330.00 | 16.71% | 145.20 | 1.46 | 376.31 | 376.90 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 267.50 | 11.55% | 408.50 | 1.93 | 285.37 | 285.75 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 64.12 | 10,640 | 1,265.00 | 1,265.00 | 20.72% | 392.30 | 2.28 | 1,365.54 | 1,373.85 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 18.60 | 9,853 | 1,002.05 | 1,002.05 | 7.56% | 4,624.10 | 28.68 | 1,062.05 | 1,069.00 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 168.07 | 1,41,384 | 30,365.00 | 30,365.00 | 12.26% | 6,442.10 | 11.68 | 31,558.55 | 31,720.00 | |
| 131.95 | 3.55 | 2.76% | 19,33,377 | 24.44 | 1,103 | 128.49 | 128.49 | 4.82% | 937.50 | 4.30 | 131.65 | 131.95 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 107.00 | 15,212 | 1,387.40 | 1,387.40 | 7.67% | 4,162.80 | 6.23 | 1,413.26 | 1,422.60 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 38.50 | 535 | 522.00 | 522.00 | 9.69% | 4,660.70 | 5.98 | 534.56 | 536.20 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 35.10 | 15,058 | 921.20 | 921.20 | 4.25% | 7,291.30 | 15.90 | 943.96 | 945.35 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.88 | 42,031 | 1,814.60 | 1,814.60 | 9.06% | 6,769.30 | 14.63 | 1,851.08 | 1,854.20 | |