Open Low
by @ravitejax0e50767
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Previous EMA (10, 15 Min) | Lower Bollinger Bands | Upper Bollinger Bands | Resistance 3 (Camarilla) | RSI (14) | Volume | Price %Change (Week) | PE Ratio | Market Cap | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.80 | -3.30 | -0.15% | 2,209.14 | 2,188.05 | 2,392.12 | 2,215.49 | 38.12 | 26,34,124 | -5.14% | 16.02 | 7,96,269 | 2,185.50 | 2,185.50 | 2,71,423.00 | 9.06 | |
| 8,836.00 | -64.00 | -0.72% | 8,905.25 | 8,628.81 | 8,954.34 | 8,940.98 | 51.57 | 2,07,930 | 1.66% | 58.75 | 1,27,048 | 8,806.00 | 8,806.00 | 25,420.10 | 41.50 | |
| 353.45 | 0.65 | 0.18% | 351.55 | 337.02 | 377.92 | 354.30 | 38.04 | 61,98,609 | 2.30% | 3.46 | 1,16,642 | 348.00 | 348.00 | 1,15,533.20 | 20.54 | |
| 388.00 | 16.00 | 4.30% | 388.37 | 366.60 | 388.02 | 374.06 | 55.80 | 1,67,07,001 | 3.48% | 13.74 | 1,02,361 | 372.00 | 372.00 | 33,311.50 | 23.20 | |
| 1,165.50 | 22.50 | 1.97% | 1,171.59 | 1,135.40 | 1,199.86 | 1,146.38 | 47.72 | 24,03,285 | 0.91% | 29.91 | 97,281 | 1,130.00 | 1,130.00 | 35,058.60 | 32.07 | |
| 1,846.50 | 13.40 | 0.73% | 1,850.12 | 1,766.02 | 2,036.19 | 1,848.78 | 48.99 | 26,87,329 | -6.35% | 42.52 | 81,735 | 1,807.30 | 1,807.30 | 16,475.90 | 24.31 | |
| 562.90 | 10.60 | 1.92% | 565.45 | 480.57 | 580.15 | 556.21 | 63.86 | 1,15,56,446 | 1.61% | 5.15 | 30,963 | 546.00 | 546.00 | 28,843.50 | 21.47 | |