Open Low
by @ravitejax0e50767
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Previous EMA (10, 15 Min) | Lower Bollinger Bands | Upper Bollinger Bands | Resistance 3 (Camarilla) | RSI (14) | Volume | Price %Change (Week) | PE Ratio | Market Cap | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 418.76 | 381.68 | 425.47 | 417.26 | 62.00 | 1,76,76,239 | 1.09% | 53.06 | 3,05,256 | 411.00 | 411.00 | 24,511.10 | 18.15 | |
| 1,495.30 | -3.60 | -0.24% | 1,494.49 | 1,431.94 | 1,520.62 | 1,506.02 | 55.09 | 4,26,425 | -0.64% | 67.82 | 1,52,179 | 1,482.10 | 1,482.10 | 13,387.50 | 0.00 | |
| 438.40 | 10.50 | 2.45% | 438.64 | 404.99 | 444.91 | 430.75 | 63.56 | 93,32,296 | 1.42% | 12.07 | 1,15,657 | 432.25 | 432.25 | 30,886.50 | 26.20 | |
| 1,033.60 | 5.40 | 0.53% | 1,033.88 | 1,008.67 | 1,089.85 | 1,036.01 | 40.63 | 32,15,727 | -1.71% | 73.73 | 1,00,545 | 1,019.00 | 1,019.00 | 7,184.10 | 51.80 | |
| 1,336.00 | 16.60 | 1.26% | 1,336.43 | 1,311.84 | 1,470.05 | 1,325.07 | 34.96 | 10,50,390 | -2.95% | 58.58 | 97,174 | 1,310.00 | 1,310.00 | 12,405.00 | 14.38 | |
| 3,032.00 | -7.60 | -0.25% | 3,034.43 | 3,011.58 | 3,118.90 | 3,051.37 | 50.78 | 2,91,875 | -0.64% | 55.62 | 89,876 | 3,003.00 | 3,003.00 | 14,825.80 | 17.98 | |
| 1,345.10 | -1.40 | -0.10% | 1,346.52 | 1,226.67 | 1,421.29 | 1,354.09 | 53.84 | 1,76,445 | -4.54% | 22.24 | 67,780 | 1,325.00 | 1,325.00 | 29,652.50 | 8.32 | |
| 1,462.60 | 24.10 | 1.68% | 1,461.41 | 1,353.25 | 1,509.64 | 1,446.31 | 54.14 | 4,87,267 | -1.65% | 76.54 | 39,293 | 1,426.50 | 1,426.50 | 5,873.70 | 16.61 | |