Open Low
by @ravitejax0e50767
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Previous EMA (10, 15 Min) | Lower Bollinger Bands | Upper Bollinger Bands | Resistance 3 (Camarilla) | RSI (14) | Volume | Price %Change (Week) | PE Ratio | Market Cap | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,243.10 | 7.50 | 0.61% | 1,239.62 | 1,212.67 | 1,393.83 | 1,246.79 | 37.42 | 9,06,144 | -2.84% | 15.29 | 8,89,923 | 1,239.10 | 1,239.10 | 1,95,218.00 | 34.49 | |
| 801.70 | 14.65 | 1.86% | 788.59 | 779.32 | 846.37 | 786.36 | 43.57 | 3,51,010 | -0.69% | 9.40 | 5,07,075 | 788.15 | 788.15 | 8,98,311.90 | 0.31 | |
| 378.95 | 1.30 | 0.34% | 379.80 | 369.76 | 386.16 | 377.79 | 49.93 | 10,30,405 | 0.62% | 19.49 | 3,76,921 | 378.00 | 378.00 | 69,781.20 | 26.40 | |
| 11,639.00 | 66.00 | 0.57% | 11,598.41 | 11,520.08 | 12,272.12 | 11,615.83 | 45.57 | 21,743 | -3.75% | 41.64 | 3,42,977 | 11,600.00 | 11,600.00 | 88,511.50 | 14.11 | |
| 2,652.70 | 35.10 | 1.34% | 2,619.54 | 2,389.18 | 2,612.18 | 2,520.82 | 64.81 | 1,89,069 | 5.31% | 64.23 | 2,54,446 | 2,620.00 | 2,620.00 | 34,478.20 | 12.11 | |
| 2,964.10 | 18.50 | 0.63% | 2,952.98 | 2,650.36 | 3,002.75 | 2,927.89 | 64.22 | 67,297 | 1.69% | 21.17 | 2,01,714 | 2,955.00 | 2,955.00 | 1,49,936.90 | 17.18 | |
| 1,843.90 | 6.40 | 0.35% | 1,839.91 | 1,742.96 | 1,992.22 | 1,847.82 | 44.94 | 68,459 | -0.81% | 74.61 | 1,84,946 | 1,831.00 | 1,831.00 | 99,955.90 | 21.51 | |
| 491.60 | 2.45 | 0.50% | 493.13 | 453.68 | 536.42 | 493.59 | 54.31 | 2,64,863 | -3.41% | 51.50 | 1,66,264 | 491.40 | 491.40 | 22,037.70 | 19.51 | |
| 1,479.50 | 33.90 | 2.35% | 1,450.06 | 1,326.19 | 1,477.48 | 1,467.41 | 58.82 | 2,18,566 | 4.08% | 59.51 | 1,50,579 | 1,458.70 | 1,458.70 | 14,600.80 | 11.75 | |
| 4,125.00 | 40.50 | 0.99% | 4,097.03 | 3,983.20 | 4,427.76 | 4,090.72 | 49.78 | 92,990 | -3.84% | 84.34 | 1,46,639 | 4,099.20 | 4,099.20 | 20,074.20 | 15.59 | |
| 605.30 | 2.50 | 0.41% | 603.21 | 576.43 | 637.09 | 607.75 | 46.75 | 2,66,531 | -0.17% | 68.02 | 1,30,600 | 603.85 | 603.85 | 77,760.50 | 22.52 | |
| 8,101.00 | 96.50 | 1.21% | 8,029.88 | 7,487.37 | 8,083.33 | 8,045.33 | 62.93 | 38,018 | 4.39% | 61.66 | 1,16,480 | 8,011.00 | 8,011.00 | 21,994.30 | 42.62 | |
| 1,393.20 | 65.60 | 4.94% | 1,332.10 | 1,205.08 | 1,386.48 | 1,297.80 | 56.75 | 25,39,334 | 2.11% | 27.76 | 1,12,540 | 1,362.20 | 1,362.20 | 27,711.70 | 22.56 | |
| 818.45 | 4.50 | 0.55% | 817.07 | 801.93 | 968.91 | 829.76 | 34.01 | 1,90,158 | -5.58% | 9.36 | 1,10,242 | 817.95 | 817.95 | 67,504.10 | 5.82 | |
| 838.90 | 5.50 | 0.66% | 833.47 | 731.47 | 849.85 | 835.13 | 69.18 | 1,04,841 | 2.96% | 59.64 | 1,08,901 | 834.40 | 834.40 | 13,611.00 | 24.08 | |
| 2,424.10 | 16.50 | 0.69% | 2,418.82 | 2,071.02 | 2,481.71 | 2,410.91 | 67.26 | 27,731 | 2.67% | 55.11 | 1,00,068 | 2,417.00 | 2,417.00 | 12,744.20 | 10.24 | |
| 903.50 | 11.00 | 1.23% | 898.17 | 820.70 | 961.39 | 901.70 | 51.67 | 1,27,882 | -4.57% | 78.20 | 70,392 | 895.00 | 895.00 | 46,250.80 | 28.57 | |
| 1,079.00 | 19.40 | 1.83% | 1,059.19 | 948.12 | 1,117.22 | 1,049.21 | 58.16 | 1,54,969 | -1.39% | 44.20 | 68,771 | 1,063.30 | 1,063.30 | 2,708.74 | 7.34 | |
| 789.80 | 4.85 | 0.62% | 784.04 | 705.97 | 836.27 | 794.70 | 57.66 | 1,56,991 | -3.19% | 41.23 | 19,578 | 785.10 | 785.10 | 1,516.25 | 44.44 | |