Open Low
by @ravitejax0e50767
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Previous EMA (10, 15 Min) | Lower Bollinger Bands | Upper Bollinger Bands | Resistance 3 (Camarilla) | RSI (14) | Volume | Price %Change (Week) | PE Ratio | Market Cap | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.70 | 1.55 | 0.39% | 403.38 | 369.74 | 411.94 | 400.78 | 61.44 | 32,86,281 | -0.51% | 20.74 | 4,01,538 | 398.00 | 398.00 | 69,781.20 | 26.40 | |
| 11,379.00 | -23.00 | -0.20% | 11,387.50 | 10,672.12 | 11,815.38 | 11,415.40 | 52.27 | 38,595 | -0.76% | 41.03 | 3,35,315 | 11,358.00 | 11,358.00 | 88,511.50 | 14.11 | |
| 1,005.70 | 12.85 | 1.29% | 1,001.07 | 866.53 | 1,030.02 | 1,006.14 | 58.48 | 10,97,710 | 0.50% | 23.32 | 2,36,610 | 984.50 | 984.50 | 47,508.50 | 56.13 | |
| 3,187.00 | 6.40 | 0.20% | 3,195.02 | 2,569.88 | 3,185.55 | 3,227.47 | 72.19 | 7,88,197 | 9.85% | 98.49 | 1,69,941 | 3,172.10 | 3,172.10 | 20,189.10 | 15.59 | |
| 2,365.00 | 25.00 | 1.07% | 2,363.01 | 2,221.18 | 2,335.10 | 2,366.07 | 59.95 | 3,35,736 | 4.04% | 19.97 | 1,08,091 | 2,345.00 | 2,345.00 | 27,487.50 | 21.71 | |
| 1,092.05 | -3.00 | -0.27% | 1,096.95 | 920.26 | 1,094.90 | 1,101.25 | 70.37 | 13,33,890 | 6.14% | 73.82 | 1,06,271 | 1,081.55 | 1,081.55 | 8,373.45 | 45.39 | |
| 1,518.00 | 26.10 | 1.75% | 1,513.80 | 1,398.77 | 1,497.17 | 1,513.39 | 58.58 | 6,90,022 | 7.79% | 24.74 | 88,166 | 1,492.20 | 1,492.20 | 33,384.70 | 15.24 | |
| 4,851.50 | -9.00 | -0.19% | 4,859.45 | 4,707.26 | 5,377.19 | 4,895.69 | 44.03 | 1,72,294 | -0.80% | 41.08 | 76,532 | 4,763.00 | 4,763.00 | 14,748.50 | 22.12 | |
| 1,569.20 | 56.70 | 3.75% | 1,550.14 | 1,269.48 | 1,548.93 | 1,506.05 | 63.47 | 8,87,035 | 6.57% | 49.89 | 67,590 | 1,500.00 | 1,500.00 | 12,685.40 | 14.20 | |