Open Low
by @ravitejax0e50767
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Previous EMA (10, 15 Min) | Lower Bollinger Bands | Upper Bollinger Bands | Resistance 3 (Camarilla) | RSI (14) | Volume | Price %Change (Week) | PE Ratio | Market Cap | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 1.42% | 4,644.06 | 4,342.63 | 4,682.61 | 4,597.71 | 65.24 | 7,47,759 | 1.18% | 33.60 | 3,10,746 | 4,591.10 | 4,591.10 | 33,088.80 | 9.34 | |
| 387.85 | 2.95 | 0.77% | 387.95 | 384.99 | 426.36 | 386.22 | 33.46 | 1,71,14,563 | -4.32% | 45.76 | 2,83,510 | 385.00 | 385.00 | 27,610.10 | 18.02 | |
| 18,391.00 | 338.00 | 1.87% | 18,399.59 | 17,631.58 | 19,111.32 | 18,125.88 | 51.93 | 88,937 | -1.24% | 94.05 | 1,66,420 | 18,110.00 | 18,110.00 | 9,965.70 | 6.40 | |
| 32,175.00 | 925.00 | 2.96% | 32,239.78 | 30,738.77 | 33,545.73 | 31,446.63 | 47.72 | 1,66,141 | 0.34% | 140.96 | 1,43,412 | 31,900.00 | 31,900.00 | 7,918.24 | 12.44 | |
| 9,106.50 | 210.50 | 2.37% | 9,111.27 | 8,711.14 | 9,553.52 | 8,953.75 | 47.54 | 2,83,259 | 1.92% | 46.12 | 1,37,176 | 8,924.00 | 8,924.00 | 29,120.00 | 19.00 | |
| 863.40 | 30.80 | 3.70% | 867.03 | 833.50 | 955.01 | 838.32 | 42.84 | 68,63,390 | -2.31% | 105.79 | 1,35,984 | 850.00 | 850.00 | 12,662.20 | 11.97 | |
| 3,760.00 | 101.20 | 2.77% | 3,776.15 | 3,425.27 | 3,794.95 | 3,681.46 | 61.98 | 5,65,322 | 2.00% | 83.67 | 1,33,901 | 3,662.10 | 3,662.10 | 25,598.60 | 6.47 | |
| 836.50 | 9.25 | 1.12% | 835.21 | 777.73 | 874.24 | 831.31 | 51.75 | 13,12,076 | 1.11% | 8.72 | 1,12,674 | 828.00 | 828.00 | 78,332.70 | 6.16 | |
| 2,615.80 | 69.50 | 2.73% | 2,611.66 | 2,449.59 | 2,818.38 | 2,553.37 | 50.00 | 8,25,760 | 4.27% | 37.04 | 1,12,127 | 2,550.10 | 2,550.10 | 4,622.20 | 24.10 | |
| 1,816.20 | 34.90 | 1.96% | 1,815.67 | 1,394.05 | 1,809.20 | 1,788.34 | 81.68 | 25,02,579 | 15.81% | 88.28 | 98,049 | 1,785.00 | 1,785.00 | 6,867.80 | 28.00 | |
| 1,343.00 | 10.50 | 0.79% | 1,347.80 | 1,208.82 | 1,410.69 | 1,341.60 | 64.45 | 23,03,054 | 6.86% | 131.40 | 85,997 | 1,322.20 | 1,322.20 | 8,437.00 | 48.08 | |
| 1,827.70 | 13.30 | 0.73% | 1,825.68 | 1,790.19 | 1,951.04 | 1,825.59 | 50.33 | 3,37,199 | 0.53% | 25.07 | 66,456 | 1,806.00 | 1,806.00 | 6,304.30 | 15.11 | |
| 4,999.00 | 199.50 | 4.16% | 4,996.02 | 4,754.78 | 5,231.12 | 4,829.06 | 47.63 | 4,81,434 | 2.07% | 49.92 | 47,791 | 4,797.50 | 4,797.50 | 11,747.80 | 27.32 | |
| 1,253.10 | 7.20 | 0.58% | 1,256.17 | 1,189.00 | 1,384.42 | 1,252.83 | 42.59 | 3,81,704 | 1.07% | 108.02 | 45,934 | 1,247.00 | 1,247.00 | 2,415.36 | 1.69 | |