Open Low
by @ravitejax0e50767
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Previous EMA (10, 15 Min) | Lower Bollinger Bands | Upper Bollinger Bands | Resistance 3 (Camarilla) | RSI (14) | Volume | Price %Change (Week) | PE Ratio | Market Cap | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258.90 | 3.05 | 1.19% | 259.18 | 255.35 | 284.71 | 257.65 | 28.55 | 19,06,296 | -2.91% | - | - | 255.10 | 255.10 | - | - | |
| 380.35 | 7.70 | 2.07% | 380.17 | 363.55 | 388.55 | 374.93 | 51.49 | 21,91,657 | 3.26% | - | - | 371.70 | 371.70 | - | - | |
| 2,908.40 | 47.40 | 1.66% | 2,909.39 | 2,667.39 | 2,898.95 | 2,873.57 | 64.61 | 8,66,476 | 4.19% | - | - | 2,865.00 | 2,865.00 | - | - | |
| 642.35 | 6.15 | 0.97% | 641.78 | 620.49 | 663.90 | 639.64 | 49.76 | 3,37,969 | 0.37% | - | - | 631.00 | 631.00 | - | - | |
| 1,854.30 | 15.20 | 0.83% | 1,861.78 | 1,733.30 | 1,881.19 | 1,849.22 | 57.84 | 17,51,302 | 2.52% | - | - | 1,840.00 | 1,840.00 | - | - | |
| 1,433.50 | 12.90 | 0.91% | 1,431.67 | 1,410.76 | 1,478.63 | 1,425.03 | 43.16 | 3,60,610 | -0.08% | - | - | 1,416.00 | 1,416.00 | - | - | |
| 3,341.10 | 43.70 | 1.33% | 3,335.79 | 3,163.57 | 3,970.87 | 3,311.59 | 24.73 | 62,801 | -2.22% | - | - | 3,285.00 | 3,285.00 | - | - | |
| 479.90 | 2.40 | 0.50% | 480.66 | 440.36 | 487.79 | 480.37 | 59.38 | 39,25,680 | 2.70% | - | - | 475.10 | 475.10 | - | - | |
| 3,956.70 | 97.10 | 2.52% | 3,953.82 | 3,799.59 | 4,017.78 | 3,884.08 | 55.08 | 6,43,528 | 1.60% | - | - | 3,859.60 | 3,859.60 | - | - | |
| 3,409.70 | 35.10 | 1.04% | 3,399.48 | 3,234.45 | 3,773.90 | 3,384.86 | 37.28 | 1,20,547 | -0.66% | - | - | 3,370.00 | 3,370.00 | - | - | |
| 1,440.70 | 31.10 | 2.21% | 1,440.63 | 1,378.28 | 1,585.42 | 1,416.53 | 45.46 | 7,83,804 | -2.06% | - | - | 1,404.60 | 1,404.60 | - | - | |
| 1,597.60 | 18.90 | 1.20% | 1,595.33 | 1,480.42 | 1,599.36 | 1,587.47 | 66.08 | 1,26,09,619 | 1.99% | - | - | 1,568.00 | 1,568.00 | - | - | |
| 1,973.80 | 7.90 | 0.40% | 1,974.79 | 1,780.98 | 1,994.30 | 1,976.35 | 63.41 | 4,14,550 | 1.53% | - | - | 1,960.10 | 1,960.10 | - | - | |
| 1,521.00 | 13.00 | 0.86% | 1,517.23 | 1,500.97 | 1,537.80 | 1,515.62 | 48.08 | 7,26,473 | -0.28% | - | - | 1,503.10 | 1,503.10 | - | - | |