Open Low
by @ravitejax0e50767
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Previous EMA (10, 15 Min) | Lower Bollinger Bands | Upper Bollinger Bands | Resistance 3 (Camarilla) | RSI (14) | Volume | Price %Change (Week) | PE Ratio | Market Cap | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 4,371.03 | 3,742.24 | 4,429.83 | 4,300.33 | 72.57 | 25,42,442 | 4.65% | 31.02 | 6,02,587 | 4,267.10 | 4,267.10 | 2,59,859.30 | 20.06 | |
| 1,368.30 | 11.70 | 0.86% | 1,371.38 | 1,310.55 | 1,381.83 | 1,365.35 | 58.92 | 37,91,536 | 2.11% | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 1,55,916.90 | 42.57 | |
| 421.35 | 4.95 | 1.19% | 421.87 | 402.52 | 433.97 | 419.18 | 49.47 | 66,03,883 | -1.15% | 22.04 | 4,19,053 | 415.00 | 415.00 | 1,07,095.00 | 29.36 | |
| 327.00 | 1.00 | 0.31% | 326.89 | 308.21 | 331.16 | 328.54 | 48.45 | 1,12,82,027 | 3.01% | 11.54 | 4,09,691 | 325.05 | 325.05 | 77,853.00 | 36.11 | |
| 7,615.50 | 23.00 | 0.30% | 7,616.55 | 6,644.54 | 7,844.11 | 7,619.31 | 70.16 | 2,56,304 | 1.01% | 58.48 | 1,09,499 | 7,540.00 | 7,540.00 | 21,994.30 | 43.54 | |
| 23,871.00 | 1,020.00 | 4.46% | 23,818.03 | 16,383.60 | 25,355.00 | 23,078.98 | 71.20 | 2,18,752 | 5.15% | 121.00 | 1,06,399 | 22,700.00 | 22,700.00 | 6,442.10 | 10.69 | |
| 1,087.90 | 6.45 | 0.60% | 1,088.49 | 931.13 | 1,118.73 | 1,085.02 | 63.51 | 20,83,868 | 2.35% | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 7,184.10 | 50.55 | |
| 1,153.30 | 7.70 | 0.67% | 1,157.02 | 1,116.69 | 1,216.15 | 1,162.84 | 43.30 | 12,87,270 | 0.40% | -417.74 | 73,758 | 1,145.60 | 1,145.60 | 7,624.90 | 51.76 | |
| 1,513.60 | 48.20 | 3.29% | 1,512.56 | 1,415.33 | 1,671.81 | 1,478.52 | 42.68 | 31,26,551 | -2.57% | 117.02 | 70,030 | 1,465.40 | 1,465.40 | 5,384.90 | 40.77 | |
| 1,195.20 | 4.70 | 0.39% | 1,199.07 | 1,128.91 | 1,266.33 | 1,198.94 | 47.22 | 7,92,362 | -4.22% | 56.22 | 68,980 | 1,181.90 | 1,181.90 | 16,803.90 | 9.82 | |
| 2,197.90 | 30.70 | 1.42% | 2,204.09 | 2,087.54 | 2,201.05 | 2,186.59 | 58.91 | 3,49,127 | 2.76% | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 6,179.00 | 15.18 | |
| 1,636.60 | 15.60 | 0.96% | 1,637.46 | 1,383.36 | 1,685.21 | 1,629.77 | 69.30 | 6,79,027 | 2.83% | 87.06 | 43,967 | 1,611.10 | 1,611.10 | 5,873.70 | 15.22 | |
| 532.40 | 7.65 | 1.46% | 535.18 | 477.84 | 566.06 | 526.41 | 51.75 | 19,77,021 | -1.54% | 84.11 | 35,130 | 523.00 | 523.00 | 8,217.10 | 18.58 | |
| 614.20 | 7.40 | 1.22% | 615.45 | 516.43 | 654.46 | 614.06 | 58.59 | 10,26,314 | -1.52% | 62.47 | 17,502 | 603.00 | 603.00 | 4,904.60 | 10.59 | |