Open low
by @rahula5723024
0
Modify
Open Price Low Price
F&O Stocks
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.35 | 1.60 | 0.45% | 6,16,497 | 12.39 | 3,42,632 | 348.50 | 348.50 | -0.81% | 1,87,385.00 | 16.55 | 350.45 | |
| 1,243.60 | 6.20 | 0.50% | 62,193 | 11.87 | 3,04,117 | 1,225.10 | 1,225.10 | 0.03% | 1,86,718.00 | 25.38 | 1,236.20 | |
| 1,897.20 | -10.90 | -0.57% | 92,264 | 15.55 | 3,03,656 | 1,884.40 | 1,884.40 | 1.42% | 1,50,530.40 | 7.24 | 1,903.53 | |
| 975.95 | 9.10 | 0.94% | 6,64,804 | 16.22 | 2,19,318 | 964.00 | 964.00 | -0.45% | 2,77,833.00 | 35.60 | 964.64 | |
| 1,982.60 | -11.80 | -0.59% | 14,897 | 29.83 | 1,61,094 | 1,968.00 | 1,968.00 | -1.09% | 69,391.20 | 5.42 | 1,987.01 | |
| 1,106.00 | 7.40 | 0.67% | 47,478 | 70.28 | 1,09,455 | 1,089.80 | 1,089.80 | -1.06% | 20,455.20 | 20.79 | 1,098.11 | |
| 408.55 | -1.00 | -0.24% | 1,55,878 | 15.15 | 1,07,782 | 406.00 | 406.00 | 5.69% | 32,493.10 | 25.09 | 408.73 | |
| 484.15 | 20.20 | 4.35% | 25,77,006 | 28.42 | 36,874 | 468.10 | 468.10 | 0.59% | 9,078.97 | 8.32 | 460.69 | |