open -low
by @abhishekx6c5e71a
0
Modify
Open Price Low Price
Price 300.00 - 1,39,324.45
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.10 | 39.40 | 12.10% | 2,37,82,607 | 16.38 | 50,626 | 348.00 | 348.00 | 13.28% | 16,889.40 | 3.62 | |
| 379.10 | 1.45 | 0.38% | 10,05,145 | 19.49 | 3,77,070 | 378.00 | 378.00 | 0.66% | 69,781.20 | 26.40 | |
| 385.95 | 1.10 | 0.29% | 25,742 | 7.01 | 67,711 | 385.20 | 385.20 | -3.50% | 49,924.60 | 2.06 | |
| 396.40 | -0.05 | -0.01% | 19,845 | -183.20 | 12,284 | 393.00 | 393.00 | -1.13% | 4,484.69 | 3.48 | |
| 492.75 | 3.60 | 0.74% | 2,60,522 | 51.50 | 1,66,653 | 491.40 | 491.40 | -3.18% | 22,037.70 | 19.51 | |
| 575.25 | 4.35 | 0.76% | 58,176 | 19.06 | 20,271 | 573.35 | 573.35 | -2.27% | 4,815.30 | 3.51 | |
| 606.50 | 3.70 | 0.61% | 2,60,884 | 68.02 | 1,30,859 | 603.85 | 603.85 | 0.02% | 77,760.50 | 22.52 | |
| 790.00 | 5.05 | 0.64% | 1,55,647 | 41.23 | 19,583 | 785.10 | 785.10 | -3.17% | 1,516.25 | 44.44 | |
| 801.50 | 14.45 | 1.84% | 3,49,431 | 9.40 | 5,06,949 | 788.15 | 788.15 | -0.71% | 8,98,311.90 | 0.31 | |
| 815.55 | 5.70 | 0.70% | 41,939 | 93.83 | 45,811 | 810.90 | 810.90 | 6.09% | 1,930.30 | 1.28 | |
| 818.45 | 4.50 | 0.55% | 1,90,158 | 9.36 | 1,10,242 | 817.95 | 817.95 | -5.58% | 67,504.10 | 5.82 | |
| 829.65 | 12.55 | 1.54% | 54,792 | 35.33 | 8,817 | 821.15 | 821.15 | -3.43% | 1,005.20 | 13.39 | |
| 839.15 | 5.75 | 0.69% | 1,02,204 | 59.64 | 1,08,934 | 834.40 | 834.40 | 2.99% | 13,611.00 | 24.08 | |
| 881.15 | 15.95 | 1.84% | 89,303 | 22.75 | 24,596 | 870.45 | 870.45 | -1.33% | 18,552.20 | 3.09 | |
| 903.45 | 10.95 | 1.23% | 1,26,910 | 78.20 | 70,388 | 895.00 | 895.00 | -4.57% | 46,250.80 | 28.57 | |
| 999.00 | 3.60 | 0.36% | 8,088 | 36.92 | 15,912 | 995.40 | 995.40 | 4.44% | 7,291.30 | 15.90 | |
| 1,060.00 | 13.10 | 1.25% | 60,291 | 12.26 | 10,470 | 1,047.00 | 1,047.00 | -9.15% | 8,245.70 | 24.14 | |
| 1,078.60 | 19.00 | 1.79% | 1,54,463 | 44.20 | 68,745 | 1,063.30 | 1,063.30 | -1.43% | 2,708.74 | 7.34 | |
| 1,150.90 | 10.20 | 0.89% | 1,600 | 34.41 | 15,155 | 1,144.00 | 1,144.00 | -7.91% | 1,762.70 | 1.55 | |
| 1,244.20 | 8.60 | 0.70% | 8,95,777 | 15.29 | 8,90,710 | 1,239.10 | 1,239.10 | -2.76% | 1,95,218.00 | 34.49 | |
| 1,394.70 | 67.10 | 5.05% | 25,35,675 | 27.76 | 1,12,661 | 1,362.20 | 1,362.20 | 2.22% | 27,711.70 | 22.56 | |
| 1,481.00 | 35.40 | 2.45% | 2,16,416 | 59.51 | 1,50,731 | 1,458.70 | 1,458.70 | 4.19% | 14,600.80 | 11.75 | |
| 1,524.00 | 17.70 | 1.18% | 11,855 | 40.63 | 38,665 | 1,510.00 | 1,510.00 | -2.58% | 9,032.40 | 10.63 | |
| 1,580.00 | -2.50 | -0.16% | 2,507 | 58.90 | 11,870 | 1,576.00 | 1,576.00 | -4.70% | 1,681.80 | 2.14 | |
| 1,844.20 | 6.70 | 0.36% | 67,978 | 74.61 | 1,84,976 | 1,831.00 | 1,831.00 | -0.80% | 99,955.90 | 21.51 | |