OPEN LOW
by @stmsoftwaref4afb17a
0
Modify
Open Price Low Price
Volume Volume (Week)
NSE
FII Holding 10.55 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,340.60 | 1,377.60 | 1,340.60 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 952.40 | 993.90 | 952.40 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,356.00 | 1,386.10 | 1,356.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 4.31% | 1,446.00 | 37.26 | 1,021.00 | 1,073.00 | 1,021.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1.02% | 56,815.40 | 18.59 | 1,420.00 | 1,466.50 | 1,420.00 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 5.92% | 55.58 | 24.64 | 213.90 | 222.49 | 213.90 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 1.66% | 2,436.42 | 34.19 | 512.90 | 548.00 | 512.90 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 2.42% | 1,922.70 | 45.72 | 1,127.30 | 1,171.90 | 1,127.30 | |
| 12.45 | -0.65 | -4.96% | 2,28,000 | 18.19 | 321 | -20.19% | 635.24 | 12.08 | 12.45 | 12.45 | 12.45 | |
| 351.00 | 14.00 | 4.15% | 96,033 | 35.66 | 1,646 | 7.80% | 319.56 | 15.07 | 336.50 | 357.00 | 336.50 | |
| 15.57 | -0.07 | -0.45% | 32,429 | -5.19 | 100 | 1.63% | 34.33 | 38.86 | 15.31 | 15.87 | 15.31 | |
| 390.00 | 0.00 | 0.00% | 7,200 | 44.52 | 932 | 4.00% | 628.72 | 12.13 | 390.00 | 390.00 | 390.00 | |
| 105.00 | -0.45 | -0.43% | 2,400 | 20.20 | 116 | -0.43% | 101.24 | 16.79 | 104.00 | 105.00 | 104.00 | |