OPEN LOW
by @stmsoftwaref4afb17a
0
Modify
Open Price Low Price
Volume Volume (Week)
NSE
FII Holding 10.55 - 70.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.70 | 5.60 | 0.83% | 42,39,127 | 37.77 | 1,69,237 | 2.81% | 9,816.00 | 12.31 | 678.10 | 688.80 | 678.10 | |
| 549.75 | 54.90 | 11.09% | 18,25,481 | 668.99 | 8,988 | 24.39% | 296.80 | 25.85 | 495.40 | 559.80 | 495.40 | |
| 529.75 | 7.05 | 1.35% | 11,13,341 | 23.74 | 7,549 | -1.01% | 1,641.40 | 13.78 | 523.30 | 546.70 | 523.30 | |
| 220.32 | 5.78 | 2.69% | 8,98,894 | 9.73 | 1,864 | 2.70% | 2,643.60 | 14.16 | 215.00 | 226.87 | 215.00 | |
| 509.80 | 3.25 | 0.64% | 6,20,066 | 44.19 | 9,829 | -3.32% | 984.62 | 11.50 | 507.00 | 518.65 | 507.00 | |
| 775.00 | 14.90 | 1.96% | 1,71,004 | 15.73 | 3,987 | -0.63% | 1,394.76 | 17.54 | 757.45 | 776.85 | 757.45 | |
| 711.00 | 15.45 | 2.22% | 1,67,847 | 18.66 | 3,929 | -3.13% | 1,411.09 | 16.01 | 695.55 | 725.00 | 695.55 | |
| 19.24 | 0.56 | 3.00% | 57,497 | 13.44 | 476 | 6.18% | 1,603.30 | 24.55 | 18.49 | 19.59 | 18.49 | |
| 285.00 | 39.95 | 16.30% | 44,400 | 0.00 | 200 | 16.40% | 320.46 | 14.14 | 245.05 | 285.05 | 245.05 | |