Open Low EMA 10 15 Min _Close Price
by @vikrantx261b3e5
0
Modify
Dhan
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 2,000 - 16,96,351 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 549.15 | 42.65 | 8.42% | 84,19,650 | -23.87 | 8,957 | 522.68 | 6.24 | 507.00 | 545.59 | 549.15 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 1,635.14 | 44.78 | 1,600.00 | 1,713.74 | 1,718.80 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 20.45 | 24,316 | 153.19 | 23.43 | 151.09 | 155.45 | 155.85 | |
| 466.85 | 14.00 | 3.09% | 14,21,672 | 23.64 | 12,409 | 456.36 | 16.10 | 453.15 | 465.42 | 466.85 | |
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 63,681 | 543.48 | 5.35 | 546.20 | 552.88 | 560.10 | |
| 894.55 | 17.50 | 2.00% | 1,89,324 | 556.30 | 56,751 | 884.61 | 0.00 | 875.00 | 894.48 | 894.55 | |
| 341.40 | 6.35 | 1.90% | 6,77,305 | -69.66 | 17,487 | 338.96 | 5.22 | 335.15 | 341.14 | 341.40 | |
| 40,720.00 | 500.00 | 1.24% | 14,708 | 59.40 | 44,861 | 40,128.00 | 23.21 | 40,220.00 | 40,611.79 | 40,720.00 | |
| 852.35 | 10.05 | 1.19% | 3,69,400 | 54.31 | 21,458 | 853.21 | 13.74 | 842.45 | 852.29 | 852.35 | |
| 723.75 | 7.30 | 1.02% | 29,688 | 95.60 | 16,732 | 720.83 | 1.66 | 712.05 | 721.94 | 723.75 | |
| 496.60 | 4.15 | 0.84% | 3,52,474 | 21.78 | 21,328 | 496.30 | 6.10 | 491.05 | 496.34 | 496.60 | |
| 5,801.00 | 21.50 | 0.37% | 21,319 | 96.54 | 49,290 | 5,828.20 | 2.35 | 5,779.00 | 5,794.01 | 5,801.00 | |
| 407.80 | 0.10 | 0.02% | 4,16,393 | 38.87 | 7,861 | 413.98 | 16.82 | 405.05 | 407.80 | 407.80 | |