Open High Stocks Nifty 500 Intraday Stocks
by @SubrataDolai
0
Modify
Open Price Low Price
NSE
Nifty 500
Close Price 50.00
Volume 2,00,000
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,252.00 | 2,264.00 | 2,396.17 | 2,507.53 | 2,882.81 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,079.00 | 13,221.00 | 13,315.23 | 13,556.53 | 14,104.61 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,350.00 | 1,370.50 | 1,422.61 | 1,441.37 | 1,494.26 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 3,925.00 | 3,968.40 | 4,262.70 | 4,484.02 | 5,034.07 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,203.00 | 2,263.50 | 2,305.40 | 2,321.77 | 2,412.23 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | 485.00 | 488.40 | 523.20 | 551.89 | 676.03 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 457.10 | 472.30 | 477.61 | 494.21 | 732.20 | |