Open High Stocks Nifty 500 Intraday Stocks
by @SubrataDolai
0
Modify
Open Price Low Price
NSE
Nifty 500
Close Price 50.00
Volume 2,00,000
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,183.80 | 26.00 | 1.20% | 9,19,845 | 33.67 | 5,13,104 | 2,161.00 | 2,157.80 | 2,173.66 | 2,195.01 | 2,314.01 | |
| 91.93 | -0.57 | -0.62% | 4,05,15,366 | 17.26 | 1,20,139 | 91.01 | 92.50 | 97.69 | 99.27 | 111.96 | |
| 2,688.00 | 62.90 | 2.40% | 5,16,024 | 39.37 | 1,15,154 | 2,638.80 | 2,625.10 | 2,627.51 | 2,627.41 | 2,671.16 | |
| 4,978.30 | 81.10 | 1.66% | 8,21,560 | 16.96 | 99,611 | 4,954.90 | 4,897.20 | 4,957.83 | 5,043.97 | 5,203.86 | |
| 1,121.10 | 33.80 | 3.11% | 12,19,085 | 126.06 | 71,756 | 1,090.00 | 1,087.30 | 1,091.71 | 1,102.27 | 1,148.27 | |
| 633.20 | 25.60 | 4.21% | 24,95,069 | 26.69 | 60,255 | 610.10 | 607.60 | 610.94 | 632.85 | 752.97 | |
| 1,996.60 | 31.30 | 1.59% | 4,22,357 | 40.36 | 54,305 | 1,970.10 | 1,965.30 | 2,032.22 | 2,056.31 | 2,151.42 | |
| 809.30 | 5.50 | 0.68% | 3,15,911 | 34.52 | 10,268 | 795.10 | 803.80 | 809.82 | 839.25 | 1,013.27 | |