Open High Stocks Nifty 500 Intraday Stocks
by @SubrataDolai
0
Modify
Open Price Low Price
NSE
Nifty 500
Close Price 50.00
Volume 2,00,000
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (200)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 884.15 | 9.75 | 1.12% | 8,07,108 | 28.14 | 5,50,161 | 874.00 | 874.40 | 908.96 | 916.81 | 942.39 | |
| 236.75 | 1.01 | 0.43% | 8,27,799 | 99.87 | 1,50,411 | 235.29 | 235.74 | 238.37 | 242.08 | 274.00 | |
| 84.40 | 0.98 | 1.17% | 5,08,555 | 27.17 | 70,325 | 83.33 | 83.42 | 84.51 | 85.42 | 97.43 | |
| 254.50 | 0.85 | 0.34% | 3,90,390 | -16.85 | 70,250 | 253.65 | 253.65 | 259.05 | 272.42 | 337.15 | |
| 330.15 | 27.35 | 9.03% | 39,52,549 | 51.39 | 30,522 | 309.00 | 302.80 | 308.19 | 314.41 | 333.60 | |
| 315.95 | 9.85 | 3.22% | 5,02,264 | 31.34 | 6,538 | 308.05 | 306.10 | 312.63 | 314.34 | 373.83 | |