OP LP
by @rameshxa6f1ded
0
Modify
Open Price Low Price
F&O Stocks
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | Previous Open Price | Previous Close Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 252.00 | 3.34 | 1.34% | 2,35,699 | 105.34 | 1,60,099 | 240.59 | 252.00 | 240.00 | 248.66 | 12.31 | |
| 128.40 | 1.48 | 1.17% | 1,94,108 | 23.54 | 11,449 | 127.91 | 128.40 | 125.80 | 126.92 | 14.16 | |
| 5,572.50 | 52.00 | 0.94% | 94 | 27.23 | 66,628 | 5,613.60 | 5,572.50 | 5,545.50 | 5,520.50 | 10.16 | |
| 2,760.70 | 25.70 | 0.94% | 1,003 | 19.66 | 1,87,872 | 2,753.98 | 2,760.70 | 2,762.30 | 2,735.00 | 17.18 | |
| 2,388.60 | 22.20 | 0.94% | 4,407 | 38.23 | 5,61,223 | 2,303.64 | 2,388.60 | 2,336.00 | 2,366.40 | 10.10 | |
| 288.80 | 2.55 | 0.89% | 32,011 | 8.01 | 3,63,318 | 284.08 | 288.80 | 284.85 | 286.25 | 7.97 | |
| 868.00 | 7.65 | 0.89% | 1,772 | -32.97 | 67,626 | 858.54 | 868.00 | 861.70 | 860.35 | 28.57 | |
| 1,685.00 | 14.20 | 0.85% | 2,472 | 133.28 | 77,964 | 1,627.44 | 1,685.00 | 1,610.50 | 1,670.80 | 39.94 | |
| 4,559.50 | 38.30 | 0.85% | 1,265 | 102.93 | 2,96,702 | 4,587.82 | 4,559.50 | 4,590.00 | 4,521.20 | 9.00 | |
| 844.50 | 6.70 | 0.80% | 19,228 | 118.96 | 1,33,002 | 807.58 | 844.50 | 825.70 | 837.80 | 12.03 | |
| 3,589.50 | 28.10 | 0.79% | 511 | 16.53 | 1,44,107 | 3,572.20 | 3,589.50 | 3,579.00 | 3,561.40 | 12.30 | |
| 15,857.00 | 110.00 | 0.70% | 957 | 93.32 | 1,43,490 | 15,192.80 | 15,857.00 | 15,300.00 | 15,747.00 | 6.60 | |
| 1,433.20 | 9.90 | 0.70% | 13,382 | 89.98 | 52,536 | 1,385.80 | 1,433.20 | 1,370.00 | 1,423.30 | 2.02 | |
| 2,351.00 | 16.00 | 0.69% | 7,334 | 61.93 | 66,345 | 2,257.66 | 2,351.00 | 2,247.90 | 2,335.00 | 20.34 | |
| 295.05 | 2.00 | 0.68% | 14,851 | -18.24 | 81,443 | 285.63 | 295.05 | 291.95 | 293.05 | 14.59 | |
| 1,420.00 | 9.50 | 0.67% | 8,671 | 77.69 | 2,73,821 | 1,351.64 | 1,420.00 | 1,388.90 | 1,410.50 | 9.74 | |
| 128.07 | 0.85 | 0.67% | 18,936 | 36.87 | 1,35,171 | 126.38 | 128.07 | 131.76 | 127.22 | 12.45 | |
| 477.00 | 3.10 | 0.65% | 6,746 | 11.64 | 77,589 | 470.12 | 477.00 | 472.95 | 473.90 | 7.67 | |
| 2,559.00 | 16.60 | 0.65% | 863 | 42.35 | 75,855 | 2,493.16 | 2,559.00 | 2,484.30 | 2,542.40 | 16.66 | |
| 1,222.00 | 7.85 | 0.65% | 29,597 | 107.77 | 2,01,285 | 1,168.62 | 1,222.00 | 1,193.00 | 1,214.15 | 11.10 | |
| 795.95 | 5.10 | 0.64% | 785 | 23.47 | 47,905 | 809.33 | 795.95 | 806.95 | 790.85 | 7.04 | |
| 783.90 | 5.00 | 0.64% | 10,098 | 57.79 | 1,01,762 | 766.38 | 783.90 | 774.95 | 778.90 | 24.08 | |
| 5,707.50 | 36.00 | 0.63% | 533 | 56.52 | 1,37,476 | 5,734.80 | 5,707.50 | 5,724.00 | 5,671.50 | 15.63 | |
| 2,307.20 | 14.30 | 0.62% | 1,011 | 52.47 | 95,242 | 2,199.38 | 2,307.20 | 2,238.00 | 2,292.90 | 10.24 | |
| 1,971.00 | 12.20 | 0.62% | 255 | 30.59 | 36,969 | 1,979.02 | 1,971.00 | 2,004.40 | 1,958.80 | 7.15 | |