one week high break
by @sanjeevx67d239f
0
Modify
intra
High Price High Price (Week)
Market Cap 5,000 - 19,80,286 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.05 | 9.60 | 0.99% | 1,68,71,420 | 10.34 | 9,04,647 | 985.80 | 975.90 | 1.27% | 7,16,471.00 | 11.41 | |
| 4,198.80 | 110.00 | 2.69% | 13,56,059 | 71.52 | 3,72,764 | 4,235.00 | 4,165.10 | 1.47% | 76,797.00 | 15.65 | |
| 481.40 | 9.10 | 1.93% | 1,38,77,117 | 9.37 | 2,96,674 | 484.45 | 478.55 | 3.96% | 1,68,400.00 | 8.38 | |
| 4,134.80 | -33.60 | -0.81% | 4,17,312 | 91.48 | 2,69,065 | 4,225.00 | 4,193.90 | 0.25% | 68,820.70 | 9.00 | |
| 14.94 | 0.09 | 0.61% | 72,08,94,825 | 4.66 | 1,61,864 | 15.19 | 15.09 | 5.36% | 44,789.00 | 5.56 | |
| 937.30 | 30.65 | 3.38% | 78,72,014 | 119.09 | 1,47,617 | 951.00 | 944.10 | 0.27% | 12,418.00 | 12.03 | |
| 9,727.00 | 155.50 | 1.62% | 2,24,233 | 53.19 | 1,46,440 | 9,774.50 | 9,747.00 | 0.65% | 28,883.80 | 18.21 | |
| 1,935.00 | -1.50 | -0.08% | 12,28,110 | 84.93 | 92,510 | 1,988.50 | 1,970.10 | -0.19% | 16,811.70 | 14.15 | |
| 1,463.40 | 23.00 | 1.60% | 8,06,752 | 23.88 | 84,995 | 1,482.00 | 1,473.00 | 1.92% | 33,384.70 | 15.24 | |
| 1,426.20 | 31.90 | 2.29% | 18,30,194 | 84.57 | 76,994 | 1,433.70 | 1,398.80 | 3.22% | 6,812.90 | 25.82 | |
| 299.75 | -1.30 | -0.43% | 1,00,83,205 | 16.53 | 73,889 | 303.80 | 302.85 | 3.76% | 29,674.10 | 26.05 | |
| 1,129.30 | 51.50 | 4.78% | 23,71,141 | 45.03 | 71,977 | 1,143.00 | 1,122.00 | 3.71% | 2,708.74 | 7.34 | |
| 3,638.80 | 65.90 | 1.84% | 1,69,895 | 47.55 | 46,223 | 3,685.70 | 3,645.00 | 0.12% | 11,262.50 | 17.12 | |
| 38,855.00 | 1,290.00 | 3.43% | 34,593 | 54.83 | 43,338 | 38,945.00 | 38,800.00 | 1.86% | 5,246.78 | 19.00 | |
| 4,592.30 | 71.00 | 1.57% | 80,732 | 33.25 | 42,856 | 4,664.00 | 4,607.40 | 3.71% | 4,355.48 | 16.79 | |
| 1,284.10 | 49.10 | 3.98% | 30,37,665 | 110.48 | 42,489 | 1,307.90 | 1,300.00 | 1.77% | 14,123.00 | 18.45 | |
| 3,537.60 | 168.40 | 5.00% | 7,38,874 | 107.79 | 41,672 | 3,537.60 | 3,374.30 | 34.02% | 4,220.81 | 5.72 | |
| 1,949.30 | -31.30 | -1.58% | 3,29,056 | 50.24 | 39,836 | 2,002.30 | 1,989.00 | 1.52% | 7,896.04 | 9.98 | |
| 1,101.60 | 15.80 | 1.46% | 7,44,912 | 42.69 | 37,654 | 1,123.00 | 1,110.00 | 17.50% | 6,377.64 | 6.63 | |
| 362.25 | 9.25 | 2.62% | 1,28,39,251 | 27.00 | 37,411 | 371.70 | 365.90 | 2.11% | 35,742.90 | 14.55 | |
| 1,405.20 | -8.40 | -0.59% | 5,71,343 | 23.01 | 37,068 | 1,427.00 | 1,425.00 | 2.35% | 16,770.10 | 11.23 | |
| 402.25 | 3.30 | 0.83% | 43,79,805 | 39.37 | 34,191 | 409.80 | 408.90 | 2.06% | 17,995.30 | 10.30 | |
| 642.00 | 39.95 | 6.64% | 1,81,30,436 | 40.19 | 32,392 | 646.00 | 625.00 | 5.73% | 4,832.00 | 5.98 | |
| 651.60 | 31.00 | 5.00% | 61,03,742 | 539.91 | 31,807 | 651.60 | 620.60 | 27.60% | 4,745.00 | 11.47 | |
| 748.80 | 17.75 | 2.43% | 16,19,967 | 54.32 | 30,400 | 751.65 | 742.05 | 4.04% | 5,505.57 | 5.77 | |