O L TEST1
by @10crorex69ea9d4
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | EMA (5, 5 Min) | Supertrend (5 Min) | RSI (14, 5 Min) | Average True Range (14, 5 Min) | Pivot Point (Standard) | Commodity Channel Index (14, 5 Min) | Money Flow Index (14, 5 Min) | Change in FII holding | Change in DII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,995.00 | 135.00 | 0.54% | 13,838 | 51.29 | 90,184 | 24,705.00 | 24,995.00 | 25,285.00 | 24,705.00 | 24,974.08 | 25,157.70 | 37.35 | 71.32 | 24,995.00 | -54.03 | 43.75 | -1.15 | 1.19 | |
| 8,300.50 | 137.00 | 1.68% | 3,10,099 | 157.11 | 29,211 | 8,200.00 | 8,300.50 | 8,435.00 | 8,200.00 | 8,297.85 | 8,363.03 | 37.62 | 30.63 | 8,292.50 | -92.87 | 18.24 | -3.02 | 4.06 | |
| 8,004.50 | -18.00 | -0.22% | 3,29,337 | 61.80 | 1,15,092 | 7,981.00 | 8,004.50 | 8,112.00 | 7,981.00 | 8,016.28 | 7,986.93 | 56.35 | 15.01 | 8,031.83 | 167.83 | 54.34 | -0.92 | 1.25 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 3,848.00 | 3,915.80 | 3,953.00 | 3,848.00 | 3,918.85 | 3,935.97 | 51.83 | 8.05 | 3,881.17 | 11.10 | 44.53 | -1.28 | 0.34 | |
| 3,051.00 | 53.40 | 1.78% | 2,19,907 | 31.31 | 46,289 | 2,998.70 | 3,051.00 | 3,098.30 | 2,998.70 | 3,049.67 | 3,067.68 | 36.23 | 8.32 | 3,025.80 | -76.30 | 23.52 | -0.10 | 0.27 | |
| 2,652.30 | 19.50 | 0.74% | 5,48,007 | 39.46 | 1,13,625 | 2,630.00 | 2,652.30 | 2,689.20 | 2,630.00 | 2,651.65 | 2,666.38 | 31.70 | 6.30 | 2,671.83 | -79.79 | 32.15 | 0.46 | -0.46 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,554.00 | 2,617.60 | 2,642.40 | 2,554.00 | 2,617.27 | 2,630.17 | 40.85 | 5.32 | 2,520.40 | -50.56 | 36.47 | -0.67 | 0.67 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,401.10 | 2,498.00 | 2,530.00 | 2,401.10 | 2,500.81 | 2,490.12 | 54.01 | 7.04 | 2,439.00 | -19.66 | 48.80 | -0.85 | -0.02 | |
| 2,277.60 | 20.50 | 0.91% | 10,14,123 | 59.77 | 64,274 | 2,245.20 | 2,277.60 | 2,326.50 | 2,245.20 | 2,280.52 | 2,291.82 | 43.98 | 7.19 | 2,280.67 | -8.18 | 43.81 | 1.14 | -0.80 | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,740.50 | 1,789.20 | 1,798.00 | 1,740.50 | 1,787.43 | 1,799.62 | 39.35 | 4.20 | 1,761.60 | -200.25 | 45.11 | -0.96 | 0.99 | |
| 1,360.30 | 26.10 | 1.96% | 10,09,976 | 84.27 | 49,863 | 1,330.00 | 1,360.30 | 1,376.70 | 1,330.00 | 1,359.04 | 1,369.62 | 26.27 | 3.74 | 1,355.93 | -134.77 | 16.67 | -0.28 | 0.02 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,255.00 | 1,274.90 | 1,282.40 | 1,255.00 | 1,275.81 | 1,268.29 | 55.72 | 2.88 | 1,257.03 | 20.08 | 68.00 | 0.00 | 0.10 | |
| 1,077.50 | -0.60 | -0.06% | 5,68,085 | 36.02 | 43,737 | 1,070.00 | 1,077.50 | 1,100.00 | 1,070.00 | 1,079.93 | 1,075.00 | 47.71 | 3.34 | 1,089.47 | -34.44 | 23.78 | -2.19 | 2.04 | |
| 843.90 | 2.20 | 0.26% | 6,21,023 | 27.05 | 50,791 | 835.00 | 843.90 | 860.40 | 835.00 | 843.88 | 849.62 | 38.42 | 2.50 | 851.15 | -78.88 | 30.80 | 0.11 | -0.40 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 565.80 | 585.65 | 587.85 | 565.80 | 586.38 | 582.89 | 69.11 | 1.50 | 574.42 | 97.46 | 88.68 | 1.03 | -0.92 | |
| 519.85 | 3.85 | 0.75% | 19,28,354 | 30.66 | 39,593 | 512.60 | 519.85 | 525.35 | 512.60 | 520.52 | 523.08 | 53.31 | 1.19 | 519.08 | 27.21 | 60.97 | -0.74 | 1.08 | |
| 495.50 | 1.60 | 0.32% | 14,32,631 | 50.89 | 14,139 | 491.90 | 495.50 | 507.35 | 491.90 | 495.94 | 499.25 | 37.67 | 1.69 | 499.78 | -70.30 | 29.50 | -0.85 | 1.82 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 392.50 | 403.85 | 407.75 | 392.50 | 404.47 | 406.72 | 52.50 | 1.29 | 396.50 | -11.37 | 51.19 | 0.94 | 4.28 | |
| 349.30 | 3.00 | 0.87% | 16,52,680 | 34.19 | 29,691 | 346.00 | 349.30 | 355.40 | 346.00 | 350.02 | 351.45 | 48.90 | 0.94 | 348.08 | -11.89 | 39.71 | -0.62 | 0.42 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 288.55 | 297.10 | 299.00 | 288.55 | 297.57 | 296.11 | 60.72 | 0.90 | 289.18 | 91.72 | 48.46 | 1.12 | -1.03 | |
| 285.00 | 1.70 | 0.60% | 69,06,724 | 51.42 | 59,423 | 283.70 | 285.00 | 291.35 | 283.70 | 285.66 | 286.97 | 52.90 | 0.92 | 287.38 | -1.36 | 33.09 | -0.12 | 0.04 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 176.31 | 201.31 | 202.35 | 176.31 | 201.06 | 198.78 | 58.69 | 1.14 | 177.38 | 37.54 | 74.93 | 0.48 | 0.57 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 18.54 | 1,32,619 | 99.50 | 101.48 | 101.97 | 99.50 | 101.59 | 101.27 | 58.06 | 0.22 | 100.53 | 24.17 | 49.61 | 0.19 | 1.34 | |
| 68.30 | 0.62 | 0.92% | 1,66,10,311 | 36.20 | 58,746 | 67.50 | 68.30 | 69.49 | 67.50 | 68.30 | 68.66 | 27.15 | 0.16 | 68.16 | -111.32 | 21.64 | -0.23 | 0.35 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 21.73 | 72,825 | 51.31 | 53.10 | 53.74 | 51.31 | 53.16 | 53.49 | 54.92 | 0.16 | 52.26 | -39.26 | 32.19 | 0.12 | -0.06 | |