O L TEST1
by @10crorex69ea9d4
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | EMA (5, 5 Min) | Supertrend (5 Min) | RSI (14, 5 Min) | Average True Range (14, 5 Min) | Pivot Point (Standard) | Commodity Channel Index (14, 5 Min) | Money Flow Index (14, 5 Min) | Change in FII holding | Change in DII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,711.00 | 187.00 | 1.62% | 1,35,130 | 41.44 | 3,45,099 | 11,584.00 | 11,711.00 | 11,725.00 | 11,584.00 | 11,712.22 | 11,669.80 | 62.18 | 15.80 | 11,497.33 | 110.87 | 59.32 | -0.82 | 0.97 | |
| 5,621.50 | 79.00 | 1.43% | 4,63,881 | 65.02 | 1,55,828 | 5,567.00 | 5,621.50 | 5,714.00 | 5,567.00 | 5,618.21 | 5,642.43 | 41.87 | 9.56 | 5,533.67 | -144.76 | 37.84 | 1.35 | -1.15 | |
| 5,312.00 | 82.50 | 1.58% | 4,58,026 | -84.47 | 2,05,392 | 5,260.00 | 5,312.00 | 5,363.00 | 5,260.00 | 5,307.65 | 5,291.28 | 44.24 | 8.96 | 5,192.83 | 17.19 | 74.67 | -3.35 | 3.05 | |
| 5,149.50 | 142.00 | 2.84% | 2,47,260 | 52.07 | 49,230 | 5,037.00 | 5,149.50 | 5,166.00 | 5,037.00 | 5,147.78 | 5,156.83 | 56.71 | 10.79 | 5,003.67 | 113.94 | 43.07 | 1.78 | -1.44 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 32.10 | 3,01,404 | 4,396.00 | 4,506.80 | 4,524.90 | 4,396.00 | 4,509.07 | 4,499.82 | 56.78 | 6.87 | 4,369.13 | 29.71 | 67.40 | -0.66 | 0.76 | |
| 3,945.80 | 59.80 | 1.54% | 12,83,990 | 28.22 | 5,42,835 | 3,905.00 | 3,945.80 | 3,953.80 | 3,905.00 | 3,946.95 | 3,930.32 | 59.41 | 5.66 | 3,900.37 | 78.48 | 83.97 | -1.28 | 0.34 | |
| 2,922.90 | 59.50 | 2.08% | 6,75,347 | 21.20 | 84,078 | 2,869.90 | 2,922.90 | 2,930.00 | 2,869.90 | 2,920.80 | 2,912.38 | 48.51 | 5.26 | 2,862.17 | -74.87 | 40.40 | 1.52 | -0.24 | |
| 1,862.90 | 41.20 | 2.26% | 8,28,830 | 73.99 | 1,86,881 | 1,830.70 | 1,862.90 | 1,866.00 | 1,830.70 | 1,863.28 | 1,854.04 | 62.21 | 3.57 | 1,815.20 | 16.21 | 67.47 | -0.37 | 0.41 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.43 | 4,21,187 | 1,800.10 | 1,828.10 | 1,852.90 | 1,800.10 | 1,829.15 | 1,833.70 | 50.66 | 2.89 | 1,805.47 | 14.70 | 48.61 | 0.15 | -0.04 | |
| 1,786.50 | 44.20 | 2.54% | 2,08,112 | 28.25 | 33,509 | 1,742.30 | 1,786.50 | 1,795.20 | 1,742.30 | 1,788.82 | 1,776.76 | 63.73 | 4.42 | 1,739.50 | 180.17 | 83.65 | -0.77 | 1.26 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,268.90 | 1,341.80 | 1,359.00 | 1,268.90 | 1,341.54 | 1,331.79 | 52.93 | 6.16 | 1,252.63 | -28.74 | 61.37 | -2.36 | 2.76 | |
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.74 | 3,04,557 | 1,232.30 | 1,245.40 | 1,259.00 | 1,232.30 | 1,246.34 | 1,250.07 | 50.35 | 1.86 | 1,228.87 | -15.44 | 35.48 | 0.00 | 0.10 | |
| 1,111.90 | 5.20 | 0.47% | 11,89,725 | 70.81 | 1,10,039 | 1,105.00 | 1,111.90 | 1,117.70 | 1,105.00 | 1,111.72 | 1,107.54 | 55.81 | 1.76 | 1,104.20 | 42.97 | 52.48 | -0.40 | 0.72 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 30.29 | 58,971 | 950.05 | 979.35 | 982.95 | 950.05 | 978.27 | 970.10 | 65.76 | 2.78 | 934.03 | 48.97 | 60.33 | 0.11 | -0.40 | |
| 790.50 | 18.80 | 2.44% | 15,79,501 | 40.75 | 19,603 | 777.90 | 790.50 | 795.40 | 777.90 | 790.58 | 787.12 | 80.41 | 1.99 | 767.43 | 258.13 | 75.02 | -0.22 | 0.06 | |
| 594.75 | 12.90 | 2.22% | 8,72,284 | 22.12 | 50,207 | 585.00 | 594.75 | 599.80 | 585.00 | 594.58 | 597.16 | 33.83 | 0.90 | 582.95 | -102.39 | 20.50 | 1.34 | -1.49 | |
| 561.75 | 13.60 | 2.48% | 41,55,099 | 23.56 | 15,400 | 554.05 | 561.75 | 567.40 | 554.05 | 561.87 | 562.88 | 55.76 | 1.20 | 550.58 | 59.51 | 72.65 | -0.32 | -0.70 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 35.38 | 1,01,474 | 536.10 | 553.45 | 554.75 | 536.10 | 553.55 | 550.47 | 65.08 | 1.18 | 539.23 | 64.84 | 66.27 | 1.57 | 1.85 | |
| 549.15 | 9.35 | 1.73% | 14,62,462 | 5.30 | 30,207 | 541.00 | 549.15 | 553.70 | 541.00 | 550.22 | 547.83 | 69.76 | 1.09 | 538.02 | 331.85 | 30.87 | 1.03 | -0.92 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.15 | 1,07,050 | 400.00 | 408.30 | 409.00 | 400.00 | 408.23 | 407.04 | 50.36 | 0.66 | 395.13 | -131.38 | 37.11 | 0.72 | -0.13 | |
| 341.30 | 8.85 | 2.66% | 19,12,160 | 31.41 | 32,060 | 334.20 | 341.30 | 342.95 | 334.20 | 341.42 | 339.79 | 63.29 | 0.57 | 332.58 | 88.26 | 41.99 | 0.19 | -0.01 | |
| 261.70 | 2.70 | 1.04% | 19,78,921 | -72.33 | 16,851 | 260.00 | 261.70 | 264.55 | 260.00 | 261.68 | 262.86 | 42.86 | 0.47 | 260.67 | -149.24 | 25.69 | -0.06 | 0.38 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 54.13 | 48,512 | 226.99 | 232.67 | 236.89 | 226.99 | 232.80 | 231.79 | 61.67 | 0.38 | 226.19 | 174.30 | 68.10 | -0.12 | 0.04 | |
| 173.73 | 3.53 | 2.07% | 32,36,963 | 14.78 | 1,14,229 | 171.00 | 173.73 | 174.47 | 171.00 | 173.60 | 173.14 | 41.84 | 0.29 | 170.34 | -154.68 | 42.69 | -1.03 | 0.74 | |
| 126.40 | 4.59 | 3.77% | 67,90,090 | 18.25 | 35,509 | 122.20 | 126.40 | 126.74 | 122.20 | 126.44 | 126.01 | 59.07 | 0.21 | 121.85 | 236.76 | 58.88 | 0.07 | -0.06 | |