O L TEST1
by @10crorex69ea9d4
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | EMA (5, 5 Min) | Supertrend (5 Min) | RSI (14, 5 Min) | Average True Range (14, 5 Min) | Pivot Point (Standard) | Commodity Channel Index (14, 5 Min) | Money Flow Index (14, 5 Min) | Change in FII holding | Change in DII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,860.50 | 31.50 | 0.65% | 3,18,876 | 40.83 | 76,674 | 4,838.00 | 4,860.50 | 4,919.00 | 4,838.00 | 4,858.80 | 4,888.56 | 32.10 | 10.77 | 4,758.50 | -182.77 | 23.50 | -0.68 | 0.66 | |
| 4,330.60 | 43.70 | 1.02% | 2,99,785 | 94.10 | 2,81,806 | 4,305.70 | 4,330.60 | 4,352.30 | 4,305.70 | 4,324.51 | 4,313.91 | 43.14 | 7.05 | 4,292.73 | -6.52 | 31.35 | 0.29 | -0.04 | |
| 4,115.30 | 49.80 | 1.22% | 1,78,563 | 40.28 | 25,637 | 4,085.70 | 4,115.30 | 4,139.30 | 4,085.70 | 4,113.54 | 4,099.31 | 53.37 | 6.44 | 4,028.87 | -167.01 | 68.27 | 2.52 | -0.90 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 53.69 | 73,193 | 2,822.00 | 2,870.40 | 2,882.70 | 2,822.00 | 2,868.93 | 2,855.66 | 58.04 | 6.82 | 2,793.33 | 85.17 | 76.67 | 5.44 | -4.80 | |
| 2,287.60 | 16.60 | 0.73% | 1,49,806 | 23.32 | 35,682 | 2,273.20 | 2,287.60 | 2,297.80 | 2,273.20 | 2,286.46 | 2,282.60 | 46.72 | 3.56 | 2,268.67 | -78.30 | 45.67 | -0.24 | -0.93 | |
| 1,988.90 | 15.70 | 0.80% | 4,18,940 | 29.50 | 1,61,606 | 1,975.00 | 1,988.90 | 2,006.60 | 1,975.00 | 1,985.22 | 1,979.66 | 35.89 | 3.87 | 1,970.60 | -95.42 | 29.83 | -1.01 | 1.11 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,694.90 | 1,718.80 | 1,724.30 | 1,694.90 | 1,719.25 | 1,709.74 | 60.44 | 4.13 | 1,691.33 | 43.56 | 38.54 | -1.68 | 2.36 | |
| 1,557.80 | 15.70 | 1.02% | 1,58,344 | 77.42 | 41,850 | 1,546.00 | 1,557.80 | 1,564.80 | 1,546.00 | 1,557.18 | 1,563.73 | 33.47 | 2.55 | 1,543.73 | -159.85 | 37.82 | -0.72 | 1.75 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 1,414.00 | 1,435.20 | 1,444.00 | 1,414.00 | 1,435.64 | 1,428.89 | 71.66 | 3.17 | 1,390.27 | 268.36 | 76.38 | 0.65 | -0.46 | |
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.48 | 4,32,061 | 1,055.00 | 1,065.40 | 1,080.30 | 1,055.00 | 1,065.53 | 1,070.38 | 38.13 | 2.22 | 1,049.13 | -99.58 | 32.81 | -1.81 | 2.11 | |
| 1,019.50 | 18.90 | 1.89% | 10,11,588 | 55.00 | 1,04,320 | 1,001.80 | 1,019.50 | 1,021.30 | 1,001.80 | 1,019.06 | 1,012.88 | 61.44 | 2.30 | 1,003.30 | 72.45 | 57.85 | -1.47 | 1.52 | |
| 627.80 | 10.90 | 1.77% | 10,31,657 | 27.12 | 59,741 | 616.90 | 627.80 | 631.45 | 616.90 | 628.03 | 627.03 | 50.72 | 1.19 | 617.62 | -72.30 | 48.59 | -0.61 | 0.27 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 355.35 | 369.85 | 370.75 | 355.35 | 369.75 | 368.04 | 61.11 | 0.70 | 355.37 | 17.65 | 71.59 | -0.67 | 0.13 | |
| 305.85 | 5.05 | 1.68% | 1,35,51,008 | 4.69 | 1,19,599 | 300.80 | 305.85 | 306.80 | 300.80 | 305.55 | 304.11 | 57.20 | 0.59 | 301.73 | 61.38 | 62.97 | 1.78 | -1.87 | |
| 177.30 | 3.40 | 1.96% | 76,13,714 | 15.08 | 1,16,577 | 174.15 | 177.30 | 178.47 | 174.15 | 177.17 | 176.22 | 56.39 | 0.36 | 174.47 | 65.35 | 55.02 | -1.03 | 0.74 | |
| 125.68 | 2.90 | 2.36% | 1,13,54,470 | 22.22 | 11,207 | 122.78 | 125.68 | 127.93 | 122.78 | 125.69 | 126.62 | 41.47 | 0.34 | 122.84 | -1.98 | 37.26 | 2.75 | -4.69 | |
| 100.90 | 1.39 | 1.40% | 1,02,58,970 | 18.56 | 1,31,861 | 99.85 | 100.90 | 101.20 | 99.85 | 100.85 | 100.54 | 54.60 | 0.15 | 99.72 | -5.33 | 45.87 | 0.19 | 1.34 | |