OL 8-4-25
by @shuvarupax23651c3Modify
Open Price Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,111.50 | 10.20 | 0.49% | 59,434 | 32.97 | 4,96,116 | 2,104.86 | 9.50 | 2,107.00 | |
| 4,670.00 | 23.50 | 0.51% | 29,228 | 34.09 | 3,12,318 | 4,607.80 | 9.34 | 4,660.40 | |
| 4,342.40 | 29.30 | 0.68% | 1,58,974 | 56.86 | 2,06,302 | 4,093.40 | 20.45 | 4,336.50 | |
| 144.91 | 4.74 | 3.38% | 46,48,828 | 4.53 | 2,04,631 | 140.60 | 9.08 | 142.52 | |
| 184.48 | 0.83 | 0.45% | 13,42,390 | 13.69 | 1,82,712 | 182.65 | 11.14 | 184.02 | |
| 2,237.40 | 56.70 | 2.60% | 1,84,975 | 35.81 | 1,81,798 | 2,035.66 | 3.28 | 2,212.10 | |
| 1,893.30 | 43.40 | 2.35% | 1,93,117 | 27.42 | 1,61,402 | 1,792.96 | 24.45 | 1,870.40 | |
| 172.89 | 1.65 | 0.96% | 4,39,052 | 6.33 | 1,31,977 | 170.21 | 8.63 | 171.40 | |
| 113.11 | 0.40 | 0.35% | 8,03,279 | 5.85 | 1,29,997 | 111.74 | 5.93 | 113.01 | |
| 1,080.20 | 9.80 | 0.92% | 20,882 | 58.84 | 1,10,531 | 1,071.92 | 12.33 | 1,072.10 | |
| 421.00 | 16.70 | 4.13% | 10,93,677 | 26.88 | 1,10,380 | 397.55 | 8.60 | 410.00 | |
| 437.10 | 4.90 | 1.13% | 80,370 | 20.56 | 1,08,611 | 431.73 | 5.63 | 434.20 | |
| 745.10 | 6.55 | 0.89% | 55,940 | 45.51 | 1,06,060 | 738.89 | 21.71 | 740.00 | |
| 1,644.50 | 20.80 | 1.28% | 25,025 | 33.40 | 82,089 | 1,655.04 | 21.45 | 1,632.70 | |
| 1,239.30 | 13.05 | 1.06% | 36,230 | 45.11 | 80,359 | 1,229.72 | 23.72 | 1,231.80 | |
| 79.88 | 1.15 | 1.46% | 19,66,165 | 18.73 | 80,240 | 78.54 | 12.29 | 78.50 | |
| 22.92 | 0.15 | 0.66% | 33,46,323 | 18.98 | 71,936 | 22.78 | 46.12 | 22.80 | |
| 139.82 | 1.87 | 1.36% | 8,37,557 | 5.33 | 63,655 | 137.40 | 6.87 | 139.01 | |
| 1,842.90 | 23.40 | 1.29% | 48,946 | 41.98 | 51,170 | 1,855.80 | 35.11 | 1,820.30 | |
| 228.44 | 2.96 | 1.31% | 4,67,793 | 53.94 | 47,630 | 223.70 | 2.41 | 225.70 | |
| 1,269.50 | 16.40 | 1.31% | 44,659 | 109.22 | 46,535 | 1,257.64 | 1.69 | 1,254.90 | |
| 197.30 | 2.20 | 1.13% | 77,324 | 9.18 | 39,497 | 196.81 | 2.40 | 195.90 | |
| 443.65 | 5.40 | 1.23% | 56,734 | 65.13 | 29,274 | 435.56 | 13.32 | 439.95 | |