0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 932.65 | -4.70 | -0.50% | 1,56,38,051 | 19.21 | 14,34,843 | 930.00 | 930.00 | -3.07% | 4,70,915.90 | 47.67 | 947.70 | |
| 420.20 | 6.50 | 1.57% | 90,93,034 | 53.06 | 3,07,157 | 411.00 | 411.00 | 1.72% | 24,511.10 | 18.15 | 419.75 | |
| 748.75 | 0.25 | 0.03% | 17,98,959 | 85.23 | 1,61,551 | 742.00 | 742.00 | -3.74% | 97,385.10 | 24.81 | 750.10 | |
| 1,490.70 | -8.20 | -0.55% | 1,59,340 | 67.82 | 1,51,711 | 1,482.10 | 1,482.10 | -0.95% | 13,387.50 | 0.00 | 1,509.00 | |
| 440.25 | 12.35 | 2.89% | 53,80,222 | 12.07 | 1,16,145 | 432.25 | 432.25 | 1.85% | 30,886.50 | 26.20 | 433.00 | |
| 7,379.50 | -175.50 | -2.32% | 13,80,467 | 45.74 | 1,11,090 | 7,328.00 | 7,328.00 | -5.34% | 22,615.90 | 13.97 | 7,640.00 | |
| 1,038.10 | 9.90 | 0.96% | 15,57,728 | 73.73 | 1,00,983 | 1,019.00 | 1,019.00 | -1.28% | 7,184.10 | 51.80 | 1,013.70 | |
| 1,337.10 | 17.70 | 1.34% | 6,51,514 | 58.58 | 97,254 | 1,310.00 | 1,310.00 | -2.87% | 12,405.00 | 14.38 | 1,330.40 | |
| 3,046.00 | 6.40 | 0.21% | 1,27,771 | 55.62 | 90,291 | 3,003.00 | 3,003.00 | -0.18% | 14,825.80 | 17.98 | 3,044.90 | |
| 1,345.70 | -0.80 | -0.06% | 95,254 | 22.24 | 67,810 | 1,325.00 | 1,325.00 | -4.49% | 29,652.50 | 8.32 | 1,352.00 | |
| 1,464.40 | 25.90 | 1.80% | 2,27,307 | 76.54 | 39,341 | 1,426.50 | 1,426.50 | -1.53% | 5,873.70 | 16.61 | 1,440.00 | |
| 3,716.20 | 21.70 | 0.59% | 10,65,436 | 65.40 | 24,911 | 3,696.00 | 3,696.00 | -1.98% | 2,828.70 | 10.71 | 3,720.00 | |
| 592.45 | 0.75 | 0.13% | 6,92,492 | 66.32 | 16,883 | 588.00 | 588.00 | -5.45% | 4,904.60 | 10.59 | 597.55 | |