ol
openly
Open Price Low Price
NSE
Index 3
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
877.65 | 2.95 | 0.34% | 5,46,181 | 11.34 | 5,55,113 | 874.70 | 874.70 | 0.80% | 8,98,311.90 | 0.11 | |
5,804.50 | 152.00 | 2.69% | 4,84,669 | 46.43 | 1,24,164 | 5,670.50 | 5,670.50 | 3.70% | 4,060.10 | 21.97 | |
106.26 | 1.98 | 1.90% | 1,31,16,266 | 7.21 | 1,22,124 | 104.60 | 104.60 | 1.88% | 1,40,456.80 | 5.52 | |
7,929.00 | 103.50 | 1.32% | 3,37,313 | 71.53 | 1,14,007 | 7,805.00 | 7,805.00 | 2.49% | 21,994.30 | 43.49 | |
2,755.30 | 71.30 | 2.66% | 12,38,729 | 49.92 | 1,11,143 | 2,686.00 | 2,686.00 | 1.45% | 12,553.10 | 2.58 | |
110.64 | 2.60 | 2.41% | 1,83,06,308 | 5.30 | 1,00,358 | 108.25 | 108.25 | 2.13% | 1,52,657.90 | 11.38 | |
5,419.00 | 288.00 | 5.61% | 8,25,208 | 52.84 | 84,753 | 5,150.50 | 5,150.50 | 0.97% | 12,076.90 | 24.19 | |
2,765.70 | 47.70 | 1.75% | 4,90,030 | 90.95 | 70,815 | 2,719.10 | 2,719.10 | -1.84% | 4,354.90 | 14.49 | |
3,951.30 | 54.00 | 1.39% | 1,07,705 | 60.14 | 61,760 | 3,897.30 | 3,897.30 | 2.40% | 8,350.70 | 4.58 | |
820.90 | 13.75 | 1.70% | 6,56,187 | 38.04 | 52,131 | 810.05 | 810.05 | 0.58% | 2,520.70 | 7.60 | |
54.12 | 1.73 | 3.30% | 82,48,478 | 7.00 | 41,627 | 52.56 | 52.56 | 2.46% | 28,402.60 | 1.89 | |
147.57 | 2.48 | 1.71% | 66,25,296 | 26.10 | 41,456 | 145.44 | 145.44 | 1.28% | 6,755.70 | 2.04 | |
5,058.00 | 66.30 | 1.33% | 40,759 | 50.17 | 36,989 | 4,991.70 | 4,991.70 | -0.03% | 3,349.40 | 8.07 | |
5,843.50 | 290.00 | 5.22% | 5,96,016 | 46.45 | 36,396 | 5,590.00 | 5,590.00 | 7.66% | 852.70 | 12.74 | |
6,760.50 | 69.00 | 1.03% | 21,009 | 103.48 | 34,205 | 6,699.50 | 6,699.50 | -0.62% | 306.20 | 2.54 | |
8,493.00 | 543.50 | 6.84% | 3,22,369 | 36.23 | 34,115 | 7,981.50 | 7,981.50 | 8.02% | 18,680.60 | 9.07 | |
3,062.20 | 28.90 | 0.95% | 65,941 | 25.86 | 28,577 | 3,033.30 | 3,033.30 | -0.43% | 4,619.10 | 16.99 | |