o L
by @diyaxe9d6768
0
Modify
Open Price Low Price
Nifty 200
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,240.60 | -1.40 | -0.11% | 19,62,186 | 15.38 | 8,88,133 | 1,232.20 | 1,232.20 | -2.52% | 1,95,218.00 | 34.49 | |
| 233.50 | 0.98 | 0.42% | 53,98,288 | 34.55 | 4,50,298 | 230.50 | 230.50 | -6.19% | 57,865.30 | 11.74 | |
| 1,814.10 | 10.30 | 0.57% | 2,73,556 | 32.50 | 4,17,961 | 1,794.30 | 1,794.30 | -0.57% | 40,854.40 | 13.25 | |
| 1,251.30 | -3.90 | -0.31% | 3,76,918 | 14.70 | 3,88,869 | 1,246.00 | 1,246.00 | -4.05% | 1,32,538.00 | 42.05 | |
| 267.45 | -0.30 | -0.11% | 28,82,032 | 6.77 | 3,36,460 | 266.70 | 266.70 | -2.41% | 6,62,247.00 | 7.97 | |
| 473.55 | 1.25 | 0.26% | 10,33,344 | 9.37 | 2,91,836 | 473.00 | 473.00 | 2.27% | 1,68,400.00 | 8.38 | |
| 283.45 | -1.60 | -0.56% | 26,90,345 | 16.65 | 2,63,626 | 280.00 | 280.00 | -5.56% | 46,732.90 | 25.03 | |
| 1,889.80 | 23.40 | 1.25% | 2,19,141 | 27.94 | 1,53,554 | 1,850.00 | 1,850.00 | -1.24% | 69,391.20 | 5.42 | |
| 423.10 | 6.50 | 1.56% | 7,43,981 | 4.09 | 1,39,627 | 416.00 | 416.00 | -2.40% | 1,14,805.00 | 19.64 | |
| 3,783.60 | 97.00 | 2.63% | 1,90,427 | 100.21 | 1,34,742 | 3,697.60 | 3,697.60 | 0.46% | 7,932.00 | 7.59 | |
| 292.35 | 0.25 | 0.09% | 9,39,544 | 4.91 | 1,26,836 | 290.10 | 290.10 | -4.82% | 4,55,228.00 | 19.58 | |
| 1,150.30 | 6.30 | 0.55% | 57,929 | 73.08 | 1,13,829 | 1,135.00 | 1,135.00 | -4.51% | 20,455.20 | 20.79 | |
| 163.13 | -0.73 | -0.45% | 12,33,891 | 14.18 | 1,07,260 | 161.54 | 161.54 | -3.47% | 1,41,598.00 | 13.04 | |
| 987.30 | 0.80 | 0.08% | 44,265 | 54.20 | 1,01,025 | 980.50 | 980.50 | -5.47% | 15,100.10 | 13.94 | |
| 4,896.70 | 55.80 | 1.15% | 1,19,069 | 16.78 | 97,978 | 4,850.40 | 4,850.40 | -3.51% | 47,411.20 | 31.15 | |
| 1,955.90 | 19.40 | 1.00% | 1,56,324 | 84.93 | 93,509 | 1,936.50 | 1,936.50 | 0.89% | 16,811.70 | 14.15 | |
| 1,733.50 | -7.30 | -0.42% | 39,922 | 31.33 | 86,391 | 1,726.00 | 1,726.00 | -6.33% | 27,088.10 | 22.29 | |
| 745.60 | 28.00 | 3.90% | 27,90,720 | 120.34 | 82,002 | 718.60 | 718.60 | -7.79% | 5,894.41 | 12.75 | |
| 22.85 | -0.08 | -0.35% | 1,20,26,291 | 20.48 | 71,702 | 22.70 | 22.70 | 0.40% | 30,208.40 | 46.42 | |
| 3,499.00 | 34.90 | 1.01% | 22,755 | 76.65 | 46,851 | 3,450.00 | 3,450.00 | 1.74% | 6,050.43 | 17.63 | |
| 123.45 | 0.62 | 0.50% | 9,32,787 | 18.43 | 34,680 | 122.00 | 122.00 | -5.18% | 8,270.50 | 2.14 | |