0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 467.35 | 41.30 | 9.69% | 3,92,67,128 | 12.54 | 10,632 | 3.12% | 429.45 | 429.45 | 611.00 | 467.35 | 5,687.40 | 10.50 | |
| 712.40 | 42.20 | 6.30% | 44,07,377 | 49.81 | 28,927 | -4.84% | 682.00 | 682.00 | 784.00 | 712.40 | 5,680.10 | 5.77 | |
| 543.90 | 26.55 | 5.13% | 28,21,789 | 13.91 | 16,055 | 10.15% | 520.00 | 520.00 | 527.95 | 543.90 | 206.30 | 48.47 | |
| 1,431.40 | 68.10 | 5.00% | 12,53,308 | 39.18 | 24,590 | 17.89% | 1,380.00 | 1,380.00 | 1,363.60 | 1,431.40 | 10,243.40 | 7.31 | |
| 588.75 | 23.70 | 4.19% | 16,86,853 | 21.47 | 49,700 | -1.75% | 567.50 | 567.50 | 682.60 | 588.75 | 51,839.00 | 43.10 | |
| 1,191.30 | 46.70 | 4.08% | 2,60,053 | 33.92 | 34,449 | -0.33% | 1,138.90 | 1,138.90 | 1,224.90 | 1,191.30 | 1,845.03 | 5.75 | |
| 537.65 | 20.75 | 4.01% | 21,63,827 | 33.42 | 19,349 | 1.71% | 518.00 | 518.00 | 598.80 | 537.65 | 2,511.60 | 10.88 | |
| 3,680.70 | 134.00 | 3.78% | 4,48,482 | 21.11 | 1,09,177 | -3.23% | 3,570.10 | 3,570.10 | 4,784.00 | 3,680.70 | 43,402.00 | 6.63 | |
| 12,373.00 | 417.00 | 3.49% | 5,49,083 | 44.41 | 75,582 | 2.37% | 11,970.00 | 11,970.00 | 12,930.00 | 12,373.00 | 48,872.80 | 18.29 | |
| 568.20 | 19.05 | 3.47% | 12,18,257 | 38.42 | 9,856 | 9.96% | 553.10 | 553.10 | 552.00 | 568.20 | 508.00 | 0.88 | |
| 133.34 | 4.47 | 3.47% | 85,21,152 | -1,610.00 | 38,620 | 6.56% | 128.10 | 128.10 | 131.42 | 133.34 | 3,899.54 | 11.56 | |
| 535.70 | 17.95 | 3.47% | 13,67,797 | 20.66 | 23,426 | 5.81% | 518.00 | 518.00 | 542.00 | 535.70 | 3,672.58 | 6.13 | |
| 1,026.15 | 32.60 | 3.28% | 22,06,568 | 36.55 | 66,538 | 1.62% | 996.95 | 996.95 | 1,080.90 | 1,026.15 | 3,284.73 | 27.97 | |
| 482.05 | 14.45 | 3.09% | 10,32,310 | 40.46 | 17,479 | 3.32% | 468.00 | 468.00 | 523.10 | 482.05 | 8,286.00 | 7.38 | |
| 862.75 | 22.55 | 2.68% | 16,14,119 | 17.16 | 15,791 | 1.51% | 840.20 | 840.20 | 957.00 | 862.75 | 13,814.00 | 17.31 | |
| 98.29 | 2.17 | 2.26% | 12,80,095 | 68.62 | 11,997 | -2.18% | 97.09 | 97.09 | 119.55 | 98.29 | 8,395.81 | 12.79 | |
| 2,340.30 | 51.30 | 2.24% | 1,06,681 | 57.90 | 14,203 | 1.89% | 2,288.00 | 2,288.00 | 2,435.00 | 2,340.30 | 2,326.37 | 7.61 | |
| 574.95 | 12.05 | 2.14% | 2,61,564 | 142.77 | 10,455 | 0.79% | 562.40 | 562.40 | 632.00 | 574.95 | 4,238.08 | 21.74 | |
| 323.10 | 6.45 | 2.04% | 21,84,990 | 29.99 | 30,350 | 1.49% | 316.70 | 316.70 | 334.00 | 323.10 | 9,509.39 | 23.42 | |
| 1,32,065.00 | 2,635.00 | 2.04% | 9,911 | 22.61 | 56,011 | 1.49% | 1,29,750.00 | 1,29,750.00 | 1,40,795.00 | 1,32,065.00 | 31,149.00 | 17.98 | |
| 500.45 | 7.95 | 1.61% | 4,92,024 | 15.68 | 17,635 | -2.67% | 492.55 | 492.55 | 624.00 | 500.45 | 5,643.76 | 3.51 | |
| 141.62 | 1.79 | 1.28% | 2,39,91,977 | 4.52 | 1,99,985 | -3.20% | 140.30 | 140.30 | 149.30 | 141.62 | 7,84,415.00 | 9.85 | |
| 949.20 | 9.50 | 1.01% | 35,05,234 | 15.77 | 2,13,307 | -2.81% | 942.05 | 942.05 | 1,176.00 | 949.20 | 2,74,944.00 | 34.13 | |
| 1,339.80 | 11.60 | 0.87% | 19,630 | 38.66 | 17,642 | 1.40% | 1,325.00 | 1,325.00 | 1,384.00 | 1,339.80 | 1,647.80 | 1.55 | |
| 91.12 | 0.61 | 0.67% | 9,19,973 | 29.03 | 10,090 | -0.96% | 90.50 | 90.50 | 103.22 | 91.12 | 1,306.70 | 6.21 | |