0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 371.05 | 53.25 | 16.76% | 7,38,92,675 | -7.34 | 6,584 | 10.22% | 323.55 | 323.55 | 524.90 | 371.05 | 8,968.60 | 5.94 | |
| 311.88 | 15.80 | 5.34% | 1,13,31,491 | 32.34 | 9,362 | 4.03% | 297.00 | 297.00 | 343.70 | 311.88 | 2,051.10 | 7.01 | |
| 127.53 | 4.56 | 3.71% | 4,02,25,825 | 73.13 | 59,595 | 6.19% | 123.00 | 123.00 | 139.50 | 127.53 | 10,774.90 | 15.52 | |
| 963.65 | 32.90 | 3.53% | 28,99,022 | 71.66 | 72,752 | 5.32% | 935.15 | 935.15 | 950.45 | 963.65 | 7,849.70 | 27.84 | |
| 824.90 | 27.65 | 3.47% | 9,29,743 | 10.79 | 21,760 | 2.46% | 801.60 | 801.60 | 885.00 | 824.90 | 14,167.30 | 11.44 | |
| 324.45 | 8.60 | 2.72% | 2,05,02,406 | 8.31 | 1,67,785 | 6.32% | 316.00 | 316.00 | 316.45 | 324.45 | 1,52,884.10 | 9.84 | |
| 894.25 | 23.05 | 2.65% | 5,16,230 | 24.54 | 10,649 | -0.43% | 871.20 | 871.20 | 1,009.50 | 894.25 | 3,427.40 | 10.41 | |
| 1,273.40 | 32.60 | 2.63% | 9,03,679 | 78.43 | 46,678 | -1.99% | 1,245.00 | 1,245.00 | 1,593.90 | 1,273.40 | 3,695.50 | 2.30 | |
| 1,291.30 | 28.90 | 2.29% | 1,96,518 | -55.14 | 14,423 | -5.77% | 1,262.40 | 1,262.40 | 1,839.00 | 1,291.30 | 1,257.30 | 8.96 | |
| 13,755.00 | 296.00 | 2.20% | 1,48,694 | 79.78 | 1,24,469 | 2.80% | 13,405.00 | 13,405.00 | 14,130.00 | 13,755.00 | 7,611.10 | 6.74 | |
| 1,109.90 | 21.80 | 2.00% | 33,83,794 | 74.71 | 1,07,968 | 2.18% | 1,086.00 | 1,086.00 | 1,181.90 | 1,109.90 | 7,184.10 | 50.55 | |
| 4,346.70 | 82.30 | 1.93% | 3,11,910 | 57.97 | 67,941 | 11.86% | 4,300.20 | 4,300.20 | 4,334.70 | 4,346.70 | 8,350.70 | 4.44 | |
| 2,124.30 | 39.30 | 1.88% | 5,16,226 | 55.23 | 59,948 | 4.64% | 2,080.00 | 2,080.00 | 2,147.50 | 2,124.30 | 13,435.50 | 19.20 | |
| 273.60 | 2.80 | 1.03% | 2,45,016 | -177.09 | 26,290 | -4.27% | 272.00 | 272.00 | 331.75 | 273.60 | 3,701.60 | 0.00 | |
| 25,457.00 | 195.00 | 0.77% | 48,235 | 24.33 | 33,178 | 0.87% | 25,267.00 | 25,267.00 | 26,450.00 | 25,457.00 | 8,128.30 | 10.46 | |
| 362.40 | 2.75 | 0.76% | 3,89,408 | 29.54 | 5,518 | -6.25% | 360.00 | 360.00 | 519.90 | 362.40 | 2,162.20 | 5.89 | |
| 482.25 | 3.60 | 0.75% | 91,602 | 23.17 | 7,590 | -1.15% | 478.90 | 478.90 | 506.00 | 482.25 | 4,170.30 | 1.15 | |
| 3,073.10 | 17.20 | 0.56% | 2,15,905 | 68.99 | 25,513 | 2.16% | 3,045.00 | 3,045.00 | 3,205.50 | 3,073.10 | 980.70 | 6.66 | |
| 4,944.20 | 12.10 | 0.25% | 11,681 | 25.60 | 6,377 | -5.23% | 4,905.00 | 4,905.00 | 5,610.00 | 4,944.20 | 1,986.70 | 14.61 | |
| 1,658.50 | 2.30 | 0.14% | 75,696 | 47.20 | 82,925 | -2.62% | 1,650.00 | 1,650.00 | 1,850.50 | 1,658.50 | 8,729.70 | 3.98 | |
| 847.70 | -1.45 | -0.17% | 4,40,568 | 10.12 | 22,083 | -2.02% | 836.05 | 836.05 | 1,015.75 | 847.70 | 7,691.60 | 17.22 | |