0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,649.70 | 49.60 | 1.91% | 8,830 | 11.46 | 45,004 | -2.10% | 2,600.00 | 2,600.00 | 3,318.70 | 2,600.10 | 4,612.20 | 14.11 | |
| 843.45 | 15.30 | 1.85% | 15,44,237 | 15.75 | 1,58,654 | -0.96% | 828.15 | 828.15 | 872.00 | 828.15 | 41,859.50 | 49.61 | |
| 1,559.90 | 26.10 | 1.70% | 2,61,478 | 43.74 | 21,276 | 0.08% | 1,543.00 | 1,543.00 | 1,904.40 | 1,533.80 | 8,365.80 | 6.21 | |
| 2,935.00 | 26.60 | 0.91% | 1,54,251 | 29.24 | 55,842 | 4.40% | 2,911.90 | 2,911.90 | 3,037.20 | 2,908.40 | 14,485.00 | 18.52 | |
| 1,574.00 | 14.10 | 0.90% | 11,970 | 50.71 | 21,440 | -1.34% | 1,545.70 | 1,545.70 | 1,763.60 | 1,559.90 | 2,912.00 | 7.21 | |
| 495.05 | 3.60 | 0.73% | 52,716 | 41.32 | 15,689 | -3.03% | 492.00 | 492.00 | 534.40 | 491.45 | 3,568.10 | 26.12 | |
| 163.25 | 1.15 | 0.71% | 5,72,635 | 43.48 | 12,933 | 3.15% | 162.10 | 162.10 | 180.68 | 162.10 | 1,299.00 | 21.45 | |
| 18,359.00 | 99.00 | 0.54% | 2,175 | 414.04 | 27,509 | 1.00% | 18,180.00 | 18,180.00 | 18,888.00 | 18,260.00 | 342.20 | 3.41 | |
| 297.35 | 1.60 | 0.54% | 30,39,206 | 1,615.79 | 2,86,953 | -0.92% | 295.00 | 295.00 | 368.45 | 295.75 | 21,320.00 | 39.04 | |
| 1,984.30 | 10.50 | 0.53% | 66,339 | 52.59 | 55,997 | 1.96% | 1,964.00 | 1,964.00 | 2,156.90 | 1,973.80 | 13,435.50 | 20.73 | |
| 3,721.10 | 19.10 | 0.52% | 39,855 | 20.57 | 1,49,390 | -0.62% | 3,702.00 | 3,702.00 | 3,833.00 | 3,702.00 | 20,324.50 | 11.58 | |
| 10,168.00 | 47.00 | 0.46% | 87,821 | 72.22 | 51,855 | 0.94% | 10,134.00 | 10,134.00 | 10,471.50 | 10,121.00 | 1,208.90 | 19.00 | |
| 1,785.00 | 8.00 | 0.45% | 4,37,378 | -89.13 | 19,938 | 0.64% | 1,778.20 | 1,778.20 | 1,965.30 | 1,777.00 | 1,257.30 | 9.11 | |
| 3,811.00 | 10.60 | 0.28% | 36,471 | 83.88 | 3,38,335 | -2.47% | 3,777.00 | 3,777.00 | 3,956.00 | 3,800.40 | 60,942.00 | 16.11 | |
| 4,074.50 | 11.00 | 0.27% | 1,091 | 50.39 | 17,637 | -1.98% | 4,051.00 | 4,051.00 | 4,829.90 | 4,063.50 | 15,339.40 | 4.14 | |
| 1,389.50 | 2.80 | 0.20% | 5,49,283 | 17.35 | 9,92,544 | 0.05% | 1,381.00 | 1,381.00 | 1,445.00 | 1,386.70 | 2,94,586.90 | 45.56 | |
| 2,139.80 | 1.70 | 0.08% | 73,214 | 44.73 | 58,199 | -1.33% | 2,125.50 | 2,125.50 | 2,470.50 | 2,138.10 | 6,179.00 | 17.16 | |
| 729.85 | 0.30 | 0.04% | 2,58,247 | 56.61 | 1,03,889 | -1.94% | 725.55 | 725.55 | 792.55 | 729.55 | 8,565.00 | 26.14 | |
| 399.00 | -2.55 | -0.64% | 9,92,881 | -23.62 | 99,497 | 5.47% | 397.55 | 397.55 | 474.00 | 401.55 | 15,622.90 | 12.24 | |
| 276.25 | -1.90 | -0.68% | 29,396 | 71.78 | 8,988 | -4.71% | 276.00 | 276.00 | 310.00 | 278.15 | 2,145.70 | 15.50 | |
| 504.45 | -3.65 | -0.72% | 75,621 | 52.29 | 89,474 | -2.50% | 503.25 | 503.25 | 555.85 | 508.10 | 13,113.20 | 10.89 | |
| 2,422.00 | -40.20 | -1.63% | 58,354 | 52.24 | 5,69,071 | -1.81% | 2,422.00 | 2,422.00 | 2,672.90 | 2,462.20 | 64,138.00 | 10.79 | |