0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 584.75 | 92.55 | 18.80% | 4,42,87,182 | 51.44 | 13,829 | 11.97% | 496.20 | 496.20 | 681.00 | 584.75 | 5,525.90 | 1.92 | |
| 62.67 | 9.51 | 17.89% | 12,57,07,075 | 30.22 | 9,401 | 12.03% | 53.20 | 53.20 | 72.70 | 62.67 | 262.80 | 0.02 | |
| 3,184.80 | 301.70 | 10.46% | 77,18,322 | 24.37 | 91,608 | 19.92% | 2,890.00 | 2,890.00 | 3,214.00 | 3,184.80 | 14,846.10 | 6.91 | |
| 4,982.10 | 380.50 | 8.27% | 92,567 | 23.91 | 6,426 | 8.68% | 4,601.60 | 4,601.60 | 5,520.00 | 4,982.10 | 1,986.70 | 14.61 | |
| 363.85 | 22.40 | 6.56% | 11,60,628 | 20.56 | 8,841 | -0.15% | 341.45 | 341.45 | 604.20 | 363.85 | 1,437.20 | 9.30 | |
| 686.15 | 36.90 | 5.68% | 3,70,633 | 20.28 | 16,776 | 2.19% | 649.25 | 649.25 | 905.00 | 686.15 | 5,313.50 | 18.14 | |
| 1,076.40 | 54.40 | 5.32% | 28,79,856 | -373.10 | 68,840 | 3.44% | 1,023.00 | 1,023.00 | 1,357.20 | 1,076.40 | 7,624.90 | 51.76 | |
| 676.85 | 34.20 | 5.32% | 27,81,252 | 24.98 | 9,430 | 0.07% | 646.00 | 646.00 | 1,069.00 | 676.85 | 2,577.00 | 26.60 | |
| 270.00 | 13.15 | 5.12% | 85,30,540 | 56.43 | 22,854 | 3.13% | 257.50 | 257.50 | 321.60 | 270.00 | 10,040.90 | 28.77 | |
| 422.55 | 20.25 | 5.03% | 38,26,912 | 197.13 | 31,611 | -0.77% | 402.75 | 402.75 | 458.80 | 422.55 | 9,372.00 | 48.58 | |
| 251.20 | 11.15 | 4.64% | 28,11,323 | 14.23 | 18,642 | -0.08% | 239.90 | 239.90 | 324.10 | 251.20 | 6,732.10 | 23.49 | |
| 548.60 | 23.75 | 4.53% | 30,31,766 | 40.08 | 22,259 | -3.42% | 526.15 | 526.15 | 690.00 | 548.60 | 5,292.60 | 5.52 | |
| 397.75 | 14.95 | 3.91% | 6,01,580 | 17.83 | 8,926 | -1.04% | 383.05 | 383.05 | 533.20 | 397.75 | 2,287.00 | 8.10 | |
| 715.70 | 26.15 | 3.79% | 3,12,690 | 29.86 | 7,606 | -4.59% | 690.00 | 690.00 | 915.90 | 715.70 | 1,005.20 | 10.00 | |
| 481.30 | 17.45 | 3.76% | 93,841 | 22.51 | 7,575 | -3.86% | 463.00 | 463.00 | 515.00 | 481.30 | 4,170.30 | 1.15 | |
| 4,698.60 | 169.20 | 3.74% | 7,57,503 | 41.26 | 74,120 | -2.68% | 4,525.60 | 4,525.60 | 6,599.00 | 4,698.60 | 12,076.90 | 22.80 | |
| 1,036.70 | 36.10 | 3.61% | 16,43,508 | 50.44 | 1,24,537 | 2.28% | 1,000.00 | 1,000.00 | 1,067.70 | 1,036.70 | 24,446.50 | 13.47 | |
| 1,804.40 | 58.40 | 3.34% | 21,18,929 | 73.27 | 86,266 | -2.05% | 1,760.00 | 1,760.00 | 1,935.50 | 1,804.40 | 15,336.60 | 12.40 | |
| 381.20 | 12.20 | 3.31% | 1,55,459 | 44.53 | 7,872 | -0.25% | 370.10 | 370.10 | 499.60 | 381.20 | 3,700.60 | 4.65 | |
| 864.40 | 24.50 | 2.92% | 1,12,09,621 | 70.51 | 22,036 | -1.69% | 841.00 | 841.00 | 1,069.00 | 864.40 | 4,626.50 | 4.88 | |
| 3,214.60 | 85.70 | 2.74% | 37,46,758 | 23.03 | 3,99,745 | -2.40% | 3,140.10 | 3,140.10 | 3,839.90 | 3,214.60 | 1,61,391.90 | 37.49 | |
| 1,357.20 | 36.10 | 2.73% | 25,64,106 | 21.76 | 3,68,299 | -0.32% | 1,326.50 | 1,326.50 | 1,780.10 | 1,357.20 | 1,19,540.00 | 16.22 | |
| 275.10 | 7.30 | 2.73% | 56,60,387 | 48.61 | 57,359 | -3.00% | 268.00 | 268.00 | 400.70 | 275.10 | 20,922.80 | 4.98 | |
| 1,401.90 | 36.40 | 2.67% | 19,56,685 | 25.14 | 3,22,992 | -1.56% | 1,367.10 | 1,367.10 | 1,584.00 | 1,401.90 | 32,383.10 | 13.10 | |
| 271.50 | 6.95 | 2.63% | 70,02,312 | 15.47 | 66,869 | -1.63% | 265.00 | 265.00 | 302.00 | 271.50 | 32,030.20 | 24.94 | |