0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,434.40 | 66.80 | 4.88% | 16,68,535 | 47.76 | 12,951 | 5.56% | 1,368.00 | 1,368.00 | 1,657.00 | 1,434.40 | 1,032.00 | 5.95 | |
| 101.04 | 2.82 | 2.87% | 1,19,82,279 | 11.66 | 1,08,642 | 0.62% | 98.25 | 98.25 | 106.97 | 101.04 | 34,058.70 | 0.47 | |
| 884.65 | 19.55 | 2.26% | 2,78,844 | 12.76 | 11,780 | 0.44% | 860.05 | 860.05 | 908.90 | 884.65 | 3,879.60 | 12.52 | |
| 14,337.00 | 279.00 | 1.98% | 1,332 | 45.21 | 16,066 | -1.06% | 14,058.00 | 14,058.00 | 18,538.00 | 14,337.00 | 185.20 | 6.21 | |
| 58.01 | 1.05 | 1.84% | 1,35,82,210 | 7.33 | 44,619 | -2.70% | 56.75 | 56.75 | 61.39 | 58.01 | 28,402.60 | 2.34 | |
| 1,253.30 | 21.50 | 1.75% | 2,68,940 | 12.66 | 12,380 | 3.10% | 1,227.10 | 1,227.10 | 1,378.00 | 1,253.30 | 7,430.40 | 23.60 | |
| 163.27 | 2.14 | 1.33% | 41,80,743 | 25.68 | 15,356 | -0.20% | 161.20 | 161.20 | 189.50 | 163.27 | 11,131.00 | 4.61 | |
| 286.75 | 3.50 | 1.24% | 57,67,810 | 7.65 | 1,48,289 | -0.80% | 281.30 | 281.30 | 293.25 | 286.75 | 1,52,884.10 | 8.71 | |
| 13,036.00 | 133.00 | 1.03% | 15,294 | 51.18 | 42,316 | -1.05% | 12,905.00 | 12,905.00 | 14,509.00 | 13,036.00 | 3,411.80 | 1.11 | |
| 1,366.70 | 10.90 | 0.80% | 6,49,022 | 163.91 | 21,847 | 1.47% | 1,343.00 | 1,343.00 | 1,490.10 | 1,366.70 | 5,756.10 | 12.29 | |
| 76.57 | 0.48 | 0.63% | 10,05,183 | 153.16 | 14,133 | 0.71% | 75.71 | 75.71 | 91.20 | 76.57 | 5,529.70 | 10.72 | |
| 4,639.20 | 25.50 | 0.55% | 35,538 | 45.32 | 33,927 | -1.78% | 4,600.00 | 4,600.00 | 5,451.00 | 4,639.20 | 2,567.44 | 7.82 | |
| 1,518.90 | 8.00 | 0.53% | 76,82,823 | 21.10 | 20,55,447 | 2.77% | 1,505.50 | 1,505.50 | 1,524.70 | 1,518.90 | 9,82,671.00 | 18.65 | |
| 720.80 | 3.10 | 0.43% | 38,54,104 | 55.63 | 1,02,601 | 4.27% | 712.00 | 712.00 | 811.95 | 720.80 | 8,565.00 | 26.14 | |
| 866.45 | 3.45 | 0.40% | 15,45,473 | 48.88 | 11,669 | 2.75% | 846.00 | 846.00 | 965.00 | 866.45 | 3,943.10 | 9.56 | |
| 989.60 | 2.95 | 0.30% | 2,13,86,965 | 20.25 | 15,20,060 | 0.74% | 976.05 | 976.05 | 1,020.50 | 989.60 | 4,70,915.90 | 48.39 | |
| 579.55 | 1.65 | 0.29% | 2,53,136 | 62.50 | 67,569 | 9.13% | 564.50 | 564.50 | 582.00 | 579.55 | 11,639.50 | 5.35 | |
| 377.10 | 0.25 | 0.07% | 1,15,335 | 33.92 | 23,583 | -3.86% | 374.55 | 374.55 | 434.80 | 377.10 | 2,879.50 | 5.93 | |
| 1,200.50 | 0.30 | 0.02% | 21,742 | 44.31 | 10,896 | 2.14% | 1,195.70 | 1,195.70 | 1,263.50 | 1,200.50 | 1,346.70 | 7.12 | |
| 250.60 | -0.45 | -0.18% | 5,44,877 | 31.63 | 15,164 | -5.47% | 249.10 | 249.10 | 324.30 | 250.60 | 1,575.20 | 5.57 | |
| 969.35 | -1.80 | -0.19% | 83,068 | 79.97 | 24,711 | 3.70% | 965.00 | 965.00 | 985.60 | 969.35 | 4,626.50 | 4.87 | |
| 601.15 | -4.20 | -0.69% | 2,94,868 | 53.86 | 14,372 | 3.79% | 595.05 | 595.05 | 619.95 | 601.15 | 5,088.60 | 8.73 | |
| 940.70 | -23.65 | -2.45% | 3,12,852 | 40.69 | 13,328 | -0.76% | 938.20 | 938.20 | 1,041.95 | 940.70 | 1,550.50 | 17.63 | |