0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 518.00 | 38.70 | 8.07% | 69,46,384 | 20.78 | 11,624 | 10.17% | 480.00 | 480.00 | 626.00 | 479.30 | 2,287.00 | 8.31 | |
| 6,450.00 | 201.00 | 3.22% | 2,93,567 | 59.13 | 1,01,749 | 4.32% | 6,206.00 | 6,206.00 | 6,599.00 | 6,249.00 | 12,076.90 | 21.23 | |
| 975.50 | 29.00 | 3.06% | 2,07,670 | 32.72 | 13,590 | 3.19% | 946.00 | 946.00 | 1,244.60 | 946.50 | 2,577.00 | 27.53 | |
| 1,161.90 | 20.60 | 1.80% | 1,43,330 | 20.66 | 12,909 | 6.31% | 1,132.20 | 1,132.20 | 1,222.00 | 1,141.30 | 7,457.00 | 17.56 | |
| 721.00 | 9.30 | 1.31% | 5,76,599 | 87.41 | 18,068 | -5.06% | 713.20 | 713.20 | 768.50 | 711.70 | 2,654.80 | 6.34 | |
| 390.00 | 4.85 | 1.26% | 22,34,860 | 67.55 | 52,142 | -0.10% | 387.05 | 387.05 | 424.95 | 385.15 | 16,469.90 | 6.61 | |
| 1,505.50 | 18.30 | 1.23% | 5,54,180 | 79.15 | 40,445 | 10.67% | 1,478.00 | 1,478.00 | 1,593.50 | 1,487.20 | 5,873.70 | 16.61 | |
| 459.80 | 5.10 | 1.12% | 2,39,608 | 35.50 | 7,002 | 1.24% | 452.00 | 452.00 | 534.50 | 454.70 | 2,162.20 | 5.39 | |
| 1,630.20 | 18.00 | 1.12% | 22,60,709 | 23.20 | 6,60,985 | 0.53% | 1,615.00 | 1,615.00 | 1,693.20 | 1,612.20 | 1,66,590.00 | 29.58 | |
| 698.70 | 7.50 | 1.09% | 99,477 | 99.48 | 35,351 | 1.06% | 690.05 | 690.05 | 1,082.00 | 691.20 | 306.20 | 2.69 | |
| 1,103.40 | 9.60 | 0.88% | 3,02,431 | 7.65 | 15,753 | 0.11% | 1,085.30 | 1,085.30 | 1,179.00 | 1,093.80 | 6,156.90 | 24.88 | |
| 470.85 | 4.00 | 0.86% | 2,74,983 | 37.97 | 14,922 | -0.24% | 466.10 | 466.10 | 534.40 | 466.85 | 3,568.10 | 26.12 | |
| 7,859.00 | 63.50 | 0.81% | 2,48,238 | 47.14 | 1,18,308 | 4.83% | 7,764.00 | 7,764.00 | 7,903.00 | 7,795.50 | 22,615.90 | 13.97 | |
| 1,235.50 | 5.70 | 0.46% | 9,405 | 26.89 | 19,267 | -0.65% | 1,226.00 | 1,226.00 | 1,409.00 | 1,229.80 | 12,219.50 | 3.97 | |
| 3,159.90 | 10.70 | 0.34% | 87,465 | 75.78 | 26,234 | 2.20% | 3,150.00 | 3,150.00 | 3,321.40 | 3,149.20 | 980.70 | 5.56 | |
| 1,002.40 | -0.80 | -0.08% | 62,301 | 43.60 | 15,965 | 3.51% | 993.10 | 993.10 | 1,293.80 | 1,003.20 | 4,677.80 | 11.57 | |
| 74.73 | -0.06 | -0.08% | 81,720 | 149.64 | 13,803 | -0.15% | 74.50 | 74.50 | 81.24 | 74.79 | 5,529.70 | 10.72 | |
| 1,690.70 | -2.60 | -0.15% | 29,683 | 35.38 | 27,855 | 1.38% | 1,680.70 | 1,680.70 | 2,034.00 | 1,693.30 | 5,830.10 | 7.91 | |
| 734.15 | -9.45 | -1.27% | 70,282 | 41.19 | 11,694 | 5.61% | 732.20 | 732.20 | 777.00 | 743.60 | 4,215.40 | 5.96 | |