0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 443.65 | 40.30 | 9.99% | 12,14,746 | 23.84 | 7,696 | 4.97% | 402.10 | 402.10 | 457.50 | 443.65 | 508.00 | 0.88 | |
| 500.90 | 38.50 | 8.33% | 1,37,63,024 | 31.54 | 18,026 | -2.43% | 466.00 | 466.00 | 587.00 | 500.90 | 2,100.30 | 10.88 | |
| 317.70 | 23.30 | 7.91% | 3,08,67,272 | 17.21 | 44,159 | 6.13% | 311.60 | 311.60 | 396.90 | 317.70 | 21,005.40 | 9.40 | |
| 106.69 | 6.47 | 6.46% | 5,42,79,670 | 250.58 | 16,330 | 11.73% | 101.75 | 101.75 | 101.50 | 106.69 | 4,122.30 | 7.08 | |
| 491.55 | 28.80 | 6.22% | 39,95,896 | 21.75 | 6,996 | 1.66% | 465.50 | 465.50 | 650.00 | 491.55 | 1,550.50 | 14.48 | |
| 900.15 | 52.20 | 6.16% | 1,12,54,307 | -32.50 | 70,131 | 5.42% | 865.20 | 865.20 | 968.85 | 900.15 | 46,250.80 | 28.57 | |
| 56.93 | 3.02 | 5.60% | 21,59,58,603 | 22.74 | 78,077 | 7.56% | 54.26 | 54.26 | 55.05 | 56.93 | 10,993.10 | 23.85 | |
| 198.30 | 10.16 | 5.40% | 4,24,162 | 101.78 | 21,971 | -1.23% | 188.15 | 188.15 | 240.01 | 198.30 | 647.30 | 5.89 | |
| 1,916.30 | 97.90 | 5.38% | 9,39,773 | 75.65 | 39,402 | 2.69% | 1,840.00 | 1,840.00 | 2,029.60 | 1,916.30 | 12,042.70 | 13.80 | |
| 175.93 | 8.61 | 5.15% | 11,11,899 | -309.81 | 5,654 | 2.08% | 166.50 | 166.50 | 228.90 | 175.93 | 2,919.10 | 28.98 | |
| 8,111.50 | 358.00 | 4.62% | 4,73,818 | 149.07 | 28,546 | 1.92% | 7,800.00 | 7,800.00 | 8,142.50 | 8,111.50 | 10,046.60 | 23.96 | |
| 111.72 | 4.74 | 4.43% | 66,24,960 | -267.35 | 13,774 | 3.73% | 107.60 | 107.60 | 137.42 | 111.72 | 4,988.00 | 6.13 | |
| 698.55 | 28.70 | 4.28% | 45,93,877 | 21.54 | 22,214 | -5.20% | 673.00 | 673.00 | 771.90 | 698.55 | 3,205.60 | 3.75 | |
| 91.43 | 3.33 | 3.78% | 1,88,90,355 | 15.01 | 8,782 | 12.82% | 88.10 | 88.10 | 99.10 | 91.43 | 8,417.50 | 25.33 | |
| 735.30 | 25.70 | 3.62% | 17,03,717 | 27.05 | 20,158 | -1.67% | 713.10 | 713.10 | 1,123.00 | 735.30 | 6,009.70 | 13.25 | |
| 33,630.00 | 995.00 | 3.05% | 4,834 | 57.93 | 37,884 | 7.07% | 32,660.00 | 32,660.00 | 38,030.00 | 33,630.00 | 4,267.70 | 3.52 | |
| 41.10 | 1.20 | 3.01% | 1,24,58,715 | 42.45 | 27,256 | 4.00% | 40.09 | 40.09 | 46.50 | 41.10 | 9,332.20 | 9.74 | |
| 708.65 | 19.95 | 2.90% | 4,83,122 | 26.81 | 9,890 | 2.03% | 685.50 | 685.50 | 932.10 | 708.65 | 2,577.00 | 25.57 | |
| 205.05 | 5.69 | 2.85% | 4,26,32,215 | 15.76 | 2,15,059 | 0.36% | 199.36 | 199.36 | 259.89 | 205.05 | 92,624.00 | 10.79 | |
| 222.38 | 5.61 | 2.59% | 4,55,465 | 22.86 | 10,688 | 0.19% | 217.30 | 217.30 | 235.50 | 222.38 | 2,323.50 | 3.47 | |
| 297.45 | 7.50 | 2.59% | 43,68,168 | 26.24 | 19,964 | -2.65% | 291.95 | 291.95 | 310.50 | 297.45 | 5,471.70 | 5.94 | |
| 854.95 | 20.90 | 2.51% | 88,714 | 70.05 | 21,795 | 0.43% | 835.95 | 835.95 | 1,023.00 | 854.95 | 4,626.50 | 4.85 | |
| 296.35 | 7.20 | 2.49% | 4,32,861 | 30.18 | 6,132 | -4.70% | 286.60 | 286.60 | 484.70 | 296.35 | 916.80 | 3.15 | |
| 3,919.70 | 94.90 | 2.48% | 12,81,950 | 122.72 | 22,319 | 2.91% | 3,880.00 | 3,880.00 | 4,117.00 | 3,919.70 | 1,158.40 | 9.29 | |
| 269.19 | 6.40 | 2.44% | 49,62,076 | 525.50 | 77,071 | -0.17% | 263.19 | 263.19 | 285.60 | 269.19 | 7,977.10 | 12.40 | |