OL
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
336.75 | 16.20 | 5.05% | 2,65,26,181 | 359.10 | 10,823 | 2.71% | 329.80 | 329.80 | 343.25 | 336.75 | 2,881.86 | 30.42 | |
2,439.50 | 77.80 | 3.29% | 10,61,825 | 50.68 | 1,00,685 | 4.55% | 2,361.70 | 2,361.70 | 2,642.20 | 2,439.50 | 12,207.40 | 12.92 | |
226.10 | 6.63 | 3.02% | 1,28,34,315 | 18.44 | 31,654 | 5.59% | 217.11 | 217.11 | 222.54 | 226.10 | 14,927.80 | 14.67 | |
5,903.00 | 150.00 | 2.61% | 3,42,426 | 66.12 | 14,082 | 7.43% | 5,730.00 | 5,730.00 | 5,842.30 | 5,903.00 | 5,715.50 | 15.64 | |
2,057.30 | 41.90 | 2.08% | 19,72,155 | 65.41 | 54,124 | 0.64% | 2,031.00 | 2,031.00 | 2,545.00 | 2,057.30 | 4,819.96 | 2.87 | |
2,630.90 | 49.50 | 1.92% | 2,71,805 | 101.88 | 35,208 | 1.63% | 2,587.00 | 2,587.00 | 2,786.90 | 2,630.90 | 4,851.15 | 16.94 | |
686.05 | 12.30 | 1.83% | 11,89,358 | 72.89 | 27,452 | 3.41% | 673.75 | 673.75 | 708.00 | 686.05 | 3,035.10 | 15.45 | |
650.95 | 11.05 | 1.73% | 26,29,729 | 79.40 | 94,136 | 0.48% | 645.45 | 645.45 | 676.65 | 650.95 | 71,350.30 | 13.25 | |
1,035.90 | 12.90 | 1.26% | 3,88,483 | 72.98 | 23,559 | -7.97% | 1,025.00 | 1,025.00 | 1,330.00 | 1,035.90 | 1,817.70 | 7.20 | |
595.75 | 7.00 | 1.19% | 28,59,715 | 35.42 | 1,46,741 | 3.62% | 588.75 | 588.75 | 597.60 | 595.75 | 37,699.00 | 8.60 | |
2,973.90 | 31.80 | 1.08% | 14,17,707 | 64.58 | 34,067 | -1.94% | 2,955.00 | 2,955.00 | 3,538.40 | 2,973.90 | 5,075.69 | 3.84 | |
1,141.80 | 7.20 | 0.63% | 76,166 | 88.56 | 31,089 | 0.40% | 1,130.00 | 1,130.00 | 1,299.60 | 1,141.80 | 2,507.39 | 3.46 | |
114.37 | 0.21 | 0.18% | 1,05,69,354 | 5.91 | 1,03,741 | 3.05% | 113.56 | 113.56 | 119.30 | 114.37 | 1,52,657.90 | 10.55 | |
878.55 | 1.40 | 0.16% | 2,24,930 | 27.00 | 24,523 | 2.68% | 875.00 | 875.00 | 950.00 | 878.55 | 15,137.50 | 3.75 | |