0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,181.00 | 343.60 | 7.10% | 34,57,670 | 105.69 | 29,501 | 5.87% | 4,860.00 | 4,860.00 | 5,244.00 | 5,181.00 | 2,183.56 | 9.27 | |
| 243.31 | 14.32 | 6.25% | 78,76,082 | 19.10 | 16,377 | -1.23% | 229.98 | 229.98 | 320.00 | 243.31 | 5,380.65 | 6.00 | |
| 879.65 | 39.15 | 4.66% | 7,82,252 | 22.53 | 9,777 | 1.75% | 843.20 | 843.20 | 932.00 | 879.65 | 7,445.40 | 14.53 | |
| 2,632.30 | 55.90 | 2.17% | 9,75,141 | 36.85 | 30,154 | 4.99% | 2,576.40 | 2,576.40 | 2,941.00 | 2,632.30 | 7,002.16 | 3.22 | |
| 850.75 | 17.20 | 2.06% | 9,71,093 | 91.69 | 11,457 | -0.26% | 841.95 | 841.95 | 971.00 | 850.75 | 3,185.82 | 10.87 | |
| 323.65 | 6.45 | 2.03% | 12,56,910 | 17.24 | 22,408 | -0.29% | 316.00 | 316.00 | 371.55 | 323.65 | 5,049.88 | 2.92 | |
| 346.00 | 6.60 | 1.94% | 23,57,801 | 17.65 | 27,049 | -0.53% | 340.55 | 340.55 | 364.50 | 346.00 | 1,19,347.40 | 61.96 | |
| 508.45 | 8.70 | 1.74% | 3,70,862 | 37.62 | 16,980 | 1.23% | 501.15 | 501.15 | 527.00 | 508.45 | 1,527.29 | 7.87 | |
| 832.55 | 13.70 | 1.67% | 11,40,898 | 57.86 | 18,934 | -3.16% | 819.70 | 819.70 | 874.75 | 832.55 | 2,093.13 | 6.29 | |
| 1,410.40 | 16.90 | 1.21% | 2,18,806 | 67.91 | 37,921 | 0.01% | 1,390.00 | 1,390.00 | 1,491.00 | 1,410.40 | 4,410.27 | 9.46 | |
| 616.90 | 7.30 | 1.20% | 71,192 | 59.95 | 15,468 | -5.14% | 610.00 | 610.00 | 689.00 | 616.90 | 3,045.30 | 4.61 | |
| 1,431.80 | 15.60 | 1.10% | 54,640 | 22.89 | 11,352 | 4.08% | 1,410.00 | 1,410.00 | 1,544.90 | 1,431.80 | 2,020.70 | 16.27 | |
| 780.30 | 7.80 | 1.01% | 2,77,103 | 11.19 | 13,884 | -5.21% | 763.00 | 763.00 | 828.00 | 780.30 | 38,883.40 | 11.21 | |
| 144.72 | 1.31 | 0.91% | 7,23,874 | 12.03 | 9,086 | 0.80% | 143.11 | 143.11 | 167.37 | 144.72 | 20,944.40 | 11.29 | |
| 1,883.90 | 16.30 | 0.87% | 4,84,970 | 21.23 | 49,696 | 5.36% | 1,869.60 | 1,869.60 | 1,873.00 | 1,883.90 | 16,905.40 | 14.61 | |
| 3,260.30 | 25.30 | 0.78% | 17,782 | 57.16 | 24,524 | -1.48% | 3,225.00 | 3,225.00 | 3,925.00 | 3,260.30 | 3,508.10 | 7.32 | |
| 300.65 | 2.15 | 0.72% | 1,11,064 | 25.22 | 18,802 | -8.34% | 297.70 | 297.70 | 352.75 | 300.65 | 3,105.70 | 6.65 | |
| 2,687.00 | 19.00 | 0.71% | 2,29,853 | 19.15 | 77,292 | -0.37% | 2,668.00 | 2,668.00 | 3,233.00 | 2,687.00 | 26,536.80 | 8.57 | |
| 36,165.00 | 230.00 | 0.64% | 4,039 | 57.93 | 40,740 | 1.01% | 35,800.00 | 35,800.00 | 36,880.00 | 36,165.00 | 4,267.70 | 3.50 | |
| 46,750.00 | 270.00 | 0.58% | 48,750 | 57.73 | 1,37,883 | 8.92% | 46,500.00 | 46,500.00 | 46,735.00 | 46,750.00 | 20,888.70 | 7.10 | |
| 240.58 | 1.38 | 0.58% | 19,69,782 | 19.44 | 13,522 | 0.13% | 239.20 | 239.20 | 265.00 | 240.58 | 3,928.18 | 9.17 | |
| 823.75 | 1.55 | 0.19% | 36,098 | 34.10 | 18,040 | -1.89% | 821.00 | 821.00 | 874.90 | 823.75 | 2,769.75 | 4.26 | |
| 5,101.00 | 8.00 | 0.16% | 6,246 | 42.08 | 12,104 | -3.64% | 5,065.00 | 5,065.00 | 5,745.00 | 5,101.00 | 6,140.88 | 3.35 | |
| 1,507.00 | 1.00 | 0.07% | 11,61,993 | 55.42 | 39,646 | 5.75% | 1,500.00 | 1,500.00 | 1,718.10 | 1,507.00 | 5,021.87 | 2.83 | |
| 1,781.50 | -4.10 | -0.23% | 48,420 | 40.14 | 30,566 | -5.12% | 1,778.30 | 1,778.30 | 1,933.00 | 1,781.50 | 3,193.79 | 8.00 | |