0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,610.50 | 183.20 | 5.35% | 4,718 | 53.48 | 45,863 | 0.54% | 3,610.50 | 3,610.50 | 4,659.60 | 3,427.30 | 10,504.10 | 20.66 | |
| 179.29 | 6.06 | 3.50% | 1,10,942 | 13.34 | 11,257 | -0.85% | 179.29 | 179.29 | 222.31 | 173.23 | 22,354.90 | 12.87 | |
| 746.80 | 20.25 | 2.79% | 8,613 | 109.31 | 37,785 | -2.04% | 746.80 | 746.80 | 1,184.70 | 726.55 | 306.20 | 2.69 | |
| 154.50 | 2.76 | 1.82% | 1,71,038 | 10.25 | 12,798 | -3.17% | 154.50 | 154.50 | 192.95 | 151.74 | 8,683.30 | 19.05 | |
| 2,934.00 | 51.20 | 1.78% | 756 | 59.94 | 34,960 | 0.41% | 2,934.00 | 2,934.00 | 3,490.00 | 2,882.80 | 10,640.90 | 13.44 | |
| 2,670.00 | 45.20 | 1.72% | 1,026 | 11.46 | 45,349 | -2.05% | 2,670.00 | 2,670.00 | 3,318.70 | 2,624.80 | 4,612.20 | 14.11 | |
| 324.80 | 4.60 | 1.44% | 54,457 | 55.72 | 31,409 | -0.90% | 324.80 | 324.80 | 365.50 | 320.20 | 2,148.20 | 5.06 | |
| 244.40 | 3.25 | 1.35% | 500 | 51.64 | 1,318 | -8.72% | 244.40 | 244.40 | 345.05 | 241.15 | 367.20 | 5.29 | |
| 73.60 | 0.90 | 1.24% | 2,27,040 | 9.32 | 64,708 | -2.21% | 73.60 | 73.60 | 79.24 | 72.70 | 25,498.80 | 13.04 | |
| 409.75 | 5.00 | 1.24% | 2,697 | 22.22 | 14,229 | -1.17% | 409.75 | 409.75 | 480.00 | 404.75 | 8,769.90 | 10.12 | |
| 61.01 | 0.73 | 1.21% | 7,296 | 43.56 | 9,152 | -5.12% | 61.01 | 61.01 | 73.88 | 60.28 | 262.80 | 0.09 | |
| 133.85 | 1.60 | 1.21% | 2,02,286 | 22.32 | 55,287 | -4.39% | 133.85 | 133.85 | 145.90 | 132.25 | 1,03,354.10 | 3.76 | |
| 486.00 | 5.50 | 1.14% | 10,745 | 41.32 | 15,402 | -3.68% | 486.00 | 486.00 | 534.40 | 480.50 | 3,568.10 | 26.12 | |
| 311.35 | 3.50 | 1.14% | 983 | -68.93 | 16,250 | -3.32% | 311.35 | 311.35 | 438.70 | 307.85 | 7,810.10 | 5.22 | |
| 4,478.30 | 50.10 | 1.13% | 51 | 36.58 | 21,339 | 1.20% | 4,478.30 | 4,478.30 | 4,867.90 | 4,428.20 | 3,452.40 | 10.95 | |
| 544.95 | 6.05 | 1.12% | 899 | 50.19 | 17,323 | -0.32% | 544.95 | 544.95 | 559.85 | 538.90 | 2,086.80 | 23.60 | |
| 3,130.00 | 32.50 | 1.05% | 1,954 | 121.45 | 1,11,466 | -5.58% | 3,130.00 | 3,130.00 | 3,625.00 | 3,097.50 | 2,656.00 | 6.16 | |
| 413.70 | 4.15 | 1.01% | 375 | 55.25 | 13,816 | -3.07% | 413.70 | 413.70 | 473.95 | 409.55 | 1,406.60 | 8.50 | |
| 190.00 | 1.90 | 1.01% | 2,459 | 26.06 | 18,271 | -2.57% | 190.00 | 190.00 | 214.00 | 188.10 | 3,250.80 | 4.83 | |
| 186.97 | 1.85 | 1.00% | 3,488 | 23.24 | 11,601 | 1.93% | 186.97 | 186.97 | 222.50 | 185.12 | 4,388.60 | 5.92 | |
| 1,177.90 | 11.60 | 0.99% | 334 | 29.92 | 13,699 | -0.39% | 1,177.90 | 1,177.90 | 1,575.00 | 1,166.30 | 2,428.60 | 9.22 | |
| 978.90 | 9.60 | 0.99% | 149 | 27.54 | 11,657 | 0.67% | 978.90 | 978.90 | 1,170.00 | 969.30 | 3,427.40 | 10.36 | |
| 4,305.00 | 42.20 | 0.99% | 233 | 35.97 | 45,624 | -3.04% | 4,305.00 | 4,305.00 | 4,497.00 | 4,262.80 | 10,880.10 | 4.67 | |
| 723.00 | 6.85 | 0.96% | 965 | 23.35 | 16,434 | 1.90% | 723.00 | 723.00 | 868.95 | 716.15 | 5,440.80 | 13.30 | |
| 5,830.00 | 52.50 | 0.91% | 2,134 | 105.58 | 39,081 | -2.41% | 5,830.00 | 5,830.00 | 7,705.00 | 5,777.50 | 2,828.70 | 10.71 | |