OL
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
125.53 | 11.28 | 9.87% | 6,69,62,786 | 20.50 | 12,040 | 9.69% | 118.00 | 118.00 | 149.30 | 125.53 | 10,545.10 | 4.75 | |
442.95 | 33.25 | 8.12% | 32,76,595 | 13.91 | 12,811 | 6.39% | 417.95 | 417.95 | 539.90 | 442.95 | 10,120.80 | 6.02 | |
600.80 | 40.90 | 7.30% | 55,50,329 | 27.95 | 13,482 | 6.75% | 561.00 | 561.00 | 704.00 | 600.80 | 2,287.00 | 9.62 | |
8,493.00 | 543.50 | 6.84% | 3,22,369 | 36.23 | 34,115 | 8.02% | 7,981.50 | 7,981.50 | 9,905.00 | 8,493.00 | 18,680.60 | 9.07 | |
1,015.65 | 55.85 | 5.82% | 11,11,187 | 37.86 | 14,113 | 6.57% | 954.00 | 954.00 | 1,255.00 | 1,015.65 | 2,577.00 | 27.83 | |
5,419.00 | 288.00 | 5.61% | 8,25,208 | 52.84 | 84,753 | 0.97% | 5,150.50 | 5,150.50 | 6,180.00 | 5,419.00 | 12,076.90 | 24.19 | |
1,670.20 | 87.90 | 5.56% | 1,23,535 | 46.56 | 17,473 | -1.69% | 1,605.00 | 1,605.00 | 2,150.40 | 1,670.20 | 1,244.50 | 9.11 | |
5,843.50 | 290.00 | 5.22% | 5,96,016 | 46.45 | 36,396 | 7.66% | 5,590.00 | 5,590.00 | 6,735.00 | 5,843.50 | 852.70 | 12.74 | |
450.45 | 19.55 | 4.54% | 19,00,526 | 173.32 | 35,060 | 1.69% | 430.40 | 430.40 | 483.40 | 450.45 | 4,222.80 | 10.76 | |
1,559.90 | 66.20 | 4.43% | 5,64,878 | - | 25,346 | 4.83% | 1,501.10 | 1,501.10 | 1,868.80 | 1,559.90 | 3,074.00 | 7.29 | |
468.40 | 17.90 | 3.97% | 54,57,521 | 36.20 | 23,132 | 0.83% | 452.65 | 452.65 | 534.45 | 468.40 | 4,664.30 | 5.19 | |
515.90 | 19.50 | 3.93% | 15,53,592 | 57.53 | 15,486 | 1.84% | 499.00 | 499.00 | 578.50 | 515.90 | 2,051.10 | 10.94 | |
332.20 | 11.40 | 3.55% | 17,82,161 | 439.66 | 10,676 | 2.80% | 324.00 | 324.00 | 368.00 | 332.20 | 2,919.10 | 31.55 | |
54.12 | 1.73 | 3.30% | 82,48,478 | 7.00 | 41,627 | 2.46% | 52.56 | 52.56 | 58.79 | 54.12 | 28,402.60 | 1.89 | |
105.52 | 2.87 | 2.80% | 1,18,86,534 | 43.29 | 28,490 | 2.16% | 103.10 | 103.10 | 129.42 | 105.52 | 12,273.00 | 4.99 | |
19,300.00 | 516.00 | 2.75% | 2,124 | 118.43 | 21,422 | 3.55% | 18,939.00 | 18,939.00 | 23,650.00 | 19,300.00 | 248.10 | 22.61 | |
532.85 | 14.20 | 2.74% | 11,68,470 | 38.67 | 18,291 | -2.05% | 520.50 | 520.50 | 620.00 | 532.85 | 2,100.30 | 10.61 | |
5,804.50 | 152.00 | 2.69% | 4,84,669 | 46.43 | 1,24,164 | 3.70% | 5,670.50 | 5,670.50 | 5,927.50 | 5,804.50 | 4,060.10 | 21.97 | |
2,755.30 | 71.30 | 2.66% | 12,38,729 | 49.92 | 1,11,143 | 1.45% | 2,686.00 | 2,686.00 | 3,427.00 | 2,755.30 | 12,553.10 | 2.58 | |
2,412.90 | 59.90 | 2.55% | 7,08,758 | 48.12 | 27,640 | -3.54% | 2,360.20 | 2,360.20 | 3,538.40 | 2,412.90 | 5,410.50 | 5.33 | |
917.50 | 22.25 | 2.49% | 2,14,011 | 38.29 | 12,251 | -1.68% | 893.75 | 893.75 | 962.00 | 917.50 | 3,114.20 | 10.65 | |
110.64 | 2.60 | 2.41% | 1,83,06,308 | 5.30 | 1,00,358 | 2.13% | 108.25 | 108.25 | 119.00 | 110.64 | 1,52,657.90 | 11.38 | |
447.10 | 8.55 | 1.95% | 7,11,156 | 30.29 | 16,444 | 2.96% | 440.00 | 440.00 | 462.85 | 447.10 | 13,022.80 | 15.80 | |
454.60 | 8.55 | 1.92% | 9,12,455 | 22.02 | 14,250 | -1.37% | 447.10 | 447.10 | 526.70 | 454.60 | 4,937.87 | 9.36 | |
106.26 | 1.98 | 1.90% | 1,31,16,266 | 7.21 | 1,22,124 | 1.88% | 104.60 | 104.60 | 115.71 | 106.26 | 1,40,456.80 | 5.52 | |