0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 309.65 | 49.40 | 18.98% | 6,93,59,874 | 40.08 | 13,145 | 15.58% | 269.90 | 269.90 | 346.75 | 260.25 | 4,007.60 | 4.42 | |
| 2,427.50 | 130.30 | 5.67% | 17,88,048 | 42.71 | 27,807 | 3.30% | 2,315.00 | 2,315.00 | 2,979.60 | 2,297.20 | 5,410.50 | 3.26 | |
| 449.85 | 16.40 | 3.78% | 32,40,781 | 26.17 | 12,530 | 3.47% | 435.65 | 435.65 | 441.65 | 433.45 | 5,483.80 | 11.26 | |
| 1,689.80 | 51.10 | 3.12% | 2,10,79,251 | 24.19 | 7,02,009 | 5.17% | 1,664.00 | 1,664.00 | 1,654.90 | 1,638.70 | 1,66,590.00 | 29.58 | |
| 456.35 | 13.75 | 3.11% | 1,29,006 | 40.73 | 22,779 | 0.20% | 445.15 | 445.15 | 605.00 | 442.60 | 3,268.60 | 3.65 | |
| 1,356.80 | 39.00 | 2.96% | 62,609 | 52.87 | 13,780 | -0.38% | 1,319.40 | 1,319.40 | 1,419.00 | 1,317.80 | 1,566.90 | 21.85 | |
| 1,236.20 | 31.40 | 2.61% | 1,17,515 | 15.38 | 15,606 | -1.18% | 1,207.00 | 1,207.00 | 1,597.80 | 1,204.80 | 10,355.20 | 10.95 | |
| 1,444.90 | 33.80 | 2.40% | 6,22,788 | -449.22 | 23,478 | 7.75% | 1,412.00 | 1,412.00 | 1,588.00 | 1,411.10 | 3,074.00 | 7.10 | |
| 7,605.50 | 166.50 | 2.24% | 3,57,191 | 44.94 | 1,14,486 | 3.62% | 7,450.00 | 7,450.00 | 7,903.00 | 7,439.00 | 22,615.90 | 13.97 | |
| 742.45 | 15.85 | 2.18% | 3,16,088 | 67.15 | 17,752 | 3.87% | 730.30 | 730.30 | 909.50 | 726.60 | 2,661.30 | 3.08 | |
| 2,610.50 | 54.10 | 2.12% | 3,20,258 | 61.27 | 14,615 | 0.16% | 2,556.40 | 2,556.40 | 3,215.00 | 2,556.40 | 113.70 | 11.40 | |
| 56.41 | 1.15 | 2.08% | 14,26,689 | 37.59 | 8,462 | 0.97% | 55.45 | 55.45 | 73.88 | 55.26 | 262.80 | 0.09 | |
| 1,787.50 | 36.00 | 2.06% | 98,645 | 9.86 | 33,567 | 0.56% | 1,760.00 | 1,760.00 | 1,987.00 | 1,751.50 | 22,834.70 | 5.05 | |
| 177.11 | 3.55 | 2.05% | 1,62,91,375 | 28.81 | 1,04,025 | 6.17% | 174.61 | 174.61 | 174.58 | 173.56 | 48,893.60 | 24.32 | |
| 14,252.00 | 234.00 | 1.67% | 3,480 | 44.83 | 16,288 | 0.69% | 14,015.00 | 14,015.00 | 18,199.00 | 14,018.00 | 185.20 | 6.21 | |
| 3,082.40 | 49.70 | 1.64% | 17,558 | 50.18 | 23,185 | -0.43% | 3,025.00 | 3,025.00 | 3,179.00 | 3,032.70 | 3,198.00 | 7.38 | |
| 17,764.00 | 272.00 | 1.55% | 6,376 | 422.16 | 26,618 | 1.35% | 17,500.00 | 17,500.00 | 19,387.00 | 17,492.00 | 342.20 | 3.41 | |
| 5,629.00 | 73.50 | 1.32% | 66,615 | 27.59 | 67,303 | 0.08% | 5,555.50 | 5,555.50 | 5,868.00 | 5,555.50 | 13,458.30 | 9.48 | |
| 143.23 | 1.47 | 1.04% | 84,92,897 | 23.27 | 2,76,215 | -0.80% | 141.77 | 141.77 | 182.70 | 141.76 | 58,905.80 | 11.53 | |
| 167.84 | 1.66 | 1.00% | 3,05,995 | 21.45 | 10,414 | 1.59% | 167.00 | 167.00 | 218.00 | 166.18 | 4,388.60 | 5.92 | |
| 1,687.40 | 15.70 | 0.94% | 52,801 | 34.84 | 27,801 | 1.05% | 1,672.30 | 1,672.30 | 2,074.00 | 1,671.70 | 5,830.10 | 7.91 | |
| 1,509.90 | 13.50 | 0.90% | 9,83,733 | 26.99 | 3,26,159 | -0.18% | 1,497.50 | 1,497.50 | 1,549.00 | 1,496.40 | 32,383.10 | 13.61 | |
| 484.35 | 4.15 | 0.86% | 2,04,396 | 52.30 | 10,007 | -1.20% | 480.60 | 480.60 | 517.50 | 480.20 | 916.80 | 2.17 | |
| 440.80 | 3.15 | 0.72% | 1,72,548 | 21.81 | 8,902 | -1.40% | 437.30 | 437.30 | 507.90 | 437.65 | 5,504.20 | 11.21 | |
| 95.95 | 0.64 | 0.67% | 37,27,638 | 33.67 | 79,949 | 0.17% | 95.70 | 95.70 | 114.95 | 95.31 | 9,576.00 | 0.90 | |