0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 13.53% | 1,016.70 | 1,016.70 | 1,089.90 | 1,127.30 | 10,060.60 | 7.31 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 5.73% | 602.00 | 602.00 | 654.45 | 642.00 | 4,832.00 | 5.98 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 3.69% | 1,055.00 | 1,055.00 | 1,125.00 | 1,129.10 | 2,708.74 | 7.34 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | -7.98% | 718.60 | 718.60 | 859.85 | 744.05 | 5,894.41 | 12.75 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 5.66% | 252.00 | 252.00 | 252.70 | 260.00 | 17,986.90 | 13.46 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 0.98% | 1,850.00 | 1,850.00 | 2,152.60 | 1,932.40 | 69,391.20 | 5.42 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | -5.52% | 145.50 | 145.50 | 180.40 | 151.69 | 38,672.10 | 1.00 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 0.94% | 2,590.00 | 2,590.00 | 3,339.00 | 2,676.50 | 7,002.16 | 3.51 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1.99% | 1,188.60 | 1,188.60 | 1,278.00 | 1,231.80 | 4,410.27 | 10.15 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 23.10 | 15,352 | -0.18% | 1,950.00 | 1,950.00 | 2,099.00 | 2,019.70 | 2,187.19 | 6.15 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | -1.80% | 3,491.90 | 3,491.90 | 3,775.00 | 3,571.30 | 3,419.32 | 6.96 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | -0.86% | 161.54 | 161.54 | 170.70 | 167.55 | 1,41,598.00 | 13.04 | |
| 877.40 | 17.55 | 2.04% | 1,19,700 | 29.02 | 20,732 | -1.06% | 853.50 | 853.50 | 1,111.60 | 877.40 | 9,028.76 | 8.04 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 6.21% | 4,755.00 | 4,755.00 | 5,075.00 | 4,875.90 | 10,694.20 | 11.24 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | -2.09% | 416.00 | 416.00 | 486.50 | 424.45 | 1,14,805.00 | 19.64 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 3.80% | 4,520.50 | 4,520.50 | 4,607.40 | 4,596.50 | 4,355.48 | 16.79 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | -68.20 | 22,541 | -2.67% | 165.24 | 165.24 | 196.44 | 169.58 | 8,869.08 | 30.18 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | -3.76% | 6,610.00 | 6,610.00 | 7,180.00 | 6,739.00 | 6,273.54 | 7.50 | |
| 385.35 | 4.40 | 1.16% | 2,23,219 | 21.15 | 13,381 | -4.78% | 378.00 | 378.00 | 471.95 | 385.35 | 10,945.60 | 8.74 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 1.83% | 3,450.00 | 3,450.00 | 3,679.00 | 3,502.40 | 6,050.43 | 17.63 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | -3.91% | 290.10 | 290.10 | 376.95 | 295.15 | 4,55,228.00 | 19.58 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | -0.43% | 726.05 | 726.05 | 776.55 | 738.05 | 4,643.22 | 17.18 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | -4.69% | 980.50 | 980.50 | 1,203.60 | 995.40 | 15,100.10 | 13.94 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 0.22% | 334.00 | 334.00 | 351.00 | 337.70 | 5,152.20 | 12.80 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | -3.80% | 4,850.40 | 4,850.40 | 5,766.00 | 4,882.30 | 47,411.20 | 31.15 | |