0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 433.95 | 18.45 | 4.44% | 1,99,67,976 | 59.41 | 1,51,104 | 3.37% | 416.00 | 416.00 | 446.50 | 433.95 | 34,589.80 | 9.51 | |
| 1,333.90 | 46.10 | 3.58% | 5,38,246 | 34.88 | 17,565 | 0.92% | 1,287.80 | 1,287.80 | 1,470.90 | 1,333.90 | 1,647.80 | 1.64 | |
| 819.00 | 24.00 | 3.02% | 19,14,972 | 72.36 | 50,944 | -0.55% | 795.00 | 795.00 | 844.00 | 819.00 | 4,572.10 | 23.61 | |
| 3,183.40 | 84.70 | 2.73% | 31,733 | 54.63 | 23,945 | -1.50% | 3,090.00 | 3,090.00 | 3,925.00 | 3,183.40 | 3,508.10 | 7.32 | |
| 2,050.00 | 45.00 | 2.24% | 14,65,432 | 134.40 | 98,008 | -0.92% | 2,006.00 | 2,006.00 | 2,295.00 | 2,050.00 | 17,010.30 | 15.04 | |
| 150.29 | 3.09 | 2.10% | 41,02,590 | 12.34 | 9,436 | 7.68% | 147.19 | 147.19 | 161.08 | 150.29 | 20,944.40 | 11.29 | |
| 34,245.00 | 675.00 | 2.01% | 3,288 | 57.93 | 38,577 | 2.21% | 33,520.00 | 33,520.00 | 37,300.00 | 34,245.00 | 4,267.70 | 3.50 | |
| 35,800.00 | 645.00 | 1.83% | 28,033 | 51.87 | 39,931 | 1.59% | 35,160.00 | 35,160.00 | 43,855.00 | 35,800.00 | 5,310.70 | 18.91 | |
| 3,169.00 | 57.00 | 1.83% | 17,93,570 | 56.30 | 4,12,257 | 5.98% | 3,125.00 | 3,125.00 | 3,245.00 | 3,169.00 | 1,02,943.20 | 10.52 | |
| 768.45 | 12.35 | 1.63% | 8,89,873 | 163.30 | 32,275 | -2.56% | 756.70 | 756.70 | 858.00 | 768.45 | 3,930.80 | 14.44 | |
| 583.45 | 9.05 | 1.58% | 18,52,490 | 54.31 | 18,548 | 2.42% | 575.05 | 575.05 | 787.60 | 583.45 | 2,257.60 | 20.58 | |
| 596.00 | 8.85 | 1.51% | 10,69,342 | 81.75 | 17,006 | -0.98% | 587.15 | 587.15 | 643.95 | 596.00 | 5,288.02 | 9.95 | |
| 4,095.00 | 52.00 | 1.29% | 4,55,385 | 43.85 | 1,45,831 | 5.03% | 4,050.00 | 4,050.00 | 4,149.40 | 4,095.00 | 25,598.60 | 6.47 | |
| 3,585.00 | 45.00 | 1.27% | 1,52,254 | 43.20 | 45,539 | -0.69% | 3,540.00 | 3,540.00 | 3,685.70 | 3,585.00 | 11,262.50 | 17.08 | |
| 4,051.10 | 40.90 | 1.02% | 75,168 | 49.99 | 63,320 | -1.31% | 4,001.00 | 4,001.00 | 4,429.00 | 4,051.10 | 9,834.10 | 4.36 | |
| 36,800.00 | 355.00 | 0.97% | 1,961 | 58.57 | 32,537 | 1.83% | 36,145.00 | 36,145.00 | 41,495.00 | 36,800.00 | 4,860.90 | 3.95 | |
| 1,585.00 | 14.00 | 0.89% | 19,79,336 | 29.86 | 1,55,339 | -0.30% | 1,571.60 | 1,571.60 | 1,686.60 | 1,585.00 | 56,847.30 | 18.66 | |
| 418.40 | 0.90 | 0.22% | 17,13,404 | 163.05 | 67,819 | 1.37% | 415.00 | 415.00 | 447.15 | 418.40 | 17,269.50 | 8.14 | |
| 553.80 | 1.00 | 0.18% | 11,30,203 | 41.64 | 18,495 | 3.94% | 541.05 | 541.05 | 576.00 | 553.80 | 1,597.80 | 7.87 | |
| 2,253.00 | 3.00 | 0.13% | 9,28,582 | 37.17 | 1,83,066 | 3.61% | 2,247.00 | 2,247.00 | 2,279.00 | 2,253.00 | 71,752.10 | 3.28 | |
| 11,717.00 | 0.00 | 0.00% | 3,19,993 | 40.40 | 3,45,276 | 2.33% | 11,674.00 | 11,674.00 | 12,239.00 | 11,717.00 | 89,089.00 | 12.86 | |
| 285.05 | 0.00 | 0.00% | 2,50,467 | 72.90 | 10,484 | 2.55% | 284.00 | 284.00 | 346.50 | 285.05 | 12,322.10 | 12.14 | |