0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 762.50 | 24.40 | 3.31% | 69,033 | 48.83 | 13,270 | 3.46% | 735.00 | 735.00 | 875.00 | 738.10 | 1,911.70 | 4.58 | |
| 42.08 | 0.82 | 1.99% | 74,03,227 | 3.79 | 25,412 | 0.45% | 41.25 | 41.25 | 45.95 | 41.26 | 8,031.50 | 43.41 | |
| 2,103.20 | 31.00 | 1.50% | 1,98,909 | 34.13 | 39,449 | 5.49% | 2,060.00 | 2,060.00 | 2,496.30 | 2,072.20 | 14,233.00 | 8.76 | |
| 1,009.80 | 13.60 | 1.37% | 53,334 | 82.16 | 25,743 | -1.80% | 999.20 | 999.20 | 1,074.00 | 996.20 | 4,626.50 | 4.87 | |
| 2,261.00 | 28.90 | 1.29% | 27,321 | 24.95 | 13,573 | -0.55% | 2,219.50 | 2,219.50 | 2,629.30 | 2,232.10 | 1,660.80 | 21.53 | |
| 194.86 | 2.09 | 1.08% | 10,27,028 | 20.15 | 10,952 | 2.64% | 192.10 | 192.10 | 218.00 | 192.77 | 3,247.80 | 7.00 | |
| 55.85 | 0.55 | 0.99% | 18,89,362 | 37.56 | 8,378 | 2.50% | 53.37 | 53.37 | 73.88 | 55.30 | 262.80 | 0.09 | |
| 9,100.00 | 76.50 | 0.85% | 21,003 | 38.56 | 36,553 | 5.29% | 8,950.00 | 8,950.00 | 9,600.00 | 9,023.50 | 18,680.60 | 9.25 | |
| 1,605.50 | 7.30 | 0.46% | 39,76,311 | 23.59 | 6,66,988 | -0.33% | 1,585.00 | 1,585.00 | 1,631.80 | 1,598.20 | 1,66,590.00 | 29.58 | |
| 967.25 | 4.10 | 0.43% | 41,89,412 | 10.60 | 8,92,831 | 1.13% | 957.25 | 957.25 | 999.00 | 963.15 | 6,63,343.30 | 9.57 | |
| 4,320.10 | 17.60 | 0.41% | 7,57,618 | 33.97 | 2,88,917 | 0.77% | 4,252.00 | 4,252.00 | 4,978.00 | 4,302.50 | 33,542.60 | 12.00 | |
| 5,016.90 | 16.70 | 0.33% | 6,911 | 27.27 | 22,951 | 1.04% | 4,982.50 | 4,982.50 | 5,578.50 | 5,000.20 | 2,453.60 | 2.60 | |
| 298.50 | 0.45 | 0.15% | 1,40,31,450 | 1,568.42 | 2,88,063 | 4.65% | 295.00 | 295.00 | 368.45 | 298.05 | 21,320.00 | 39.04 | |
| 11,726.00 | 3.00 | 0.03% | 1,69,228 | 47.35 | 3,45,541 | 1.61% | 11,658.00 | 11,658.00 | 12,800.00 | 11,723.00 | 76,699.30 | 15.82 | |
| 1,365.00 | -1.00 | -0.07% | 50,10,098 | 17.14 | 9,75,044 | -1.77% | 1,356.10 | 1,356.10 | 1,445.00 | 1,366.00 | 2,94,586.90 | 45.56 | |
| 9,120.00 | -35.00 | -0.38% | 3,503 | 114.72 | 22,800 | 0.87% | 9,050.00 | 9,050.00 | 9,849.50 | 9,155.00 | 1,756.90 | 2.74 | |
| 995.60 | -5.90 | -0.59% | 92,87,147 | 20.49 | 15,29,276 | -0.75% | 992.00 | 992.00 | 1,020.50 | 1,001.50 | 4,70,915.90 | 48.39 | |