0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.80 | 15.65 | 6.54% | 2,58,27,492 | 28.24 | 7,648 | 7.56% | 241.70 | 241.70 | 552.00 | 239.15 | 2,051.10 | 11.21 | |
| 376.70 | 19.65 | 5.50% | 2,88,62,476 | 60.81 | 36,428 | 1.30% | 362.00 | 362.00 | 378.40 | 357.05 | 2,148.20 | 5.06 | |
| 2,064.40 | 77.30 | 3.89% | 3,12,499 | 32.70 | 38,721 | 3.79% | 1,991.00 | 1,991.00 | 2,496.30 | 1,987.10 | 14,233.00 | 8.76 | |
| 284.55 | 8.05 | 2.91% | 55,33,535 | 172.75 | 99,082 | 2.45% | 276.85 | 276.85 | 295.25 | 276.50 | 28,804.80 | 6.23 | |
| 1,819.10 | 46.30 | 2.61% | 70,748 | 36.09 | 13,426 | 1.43% | 1,784.30 | 1,784.30 | 1,903.30 | 1,772.80 | 3,980.60 | 14.66 | |
| 17,392.00 | 414.00 | 2.44% | 18,283 | 20.75 | 22,667 | 1.31% | 17,020.00 | 17,020.00 | 20,010.00 | 16,978.00 | 8,128.30 | 10.27 | |
| 6,183.00 | 140.00 | 2.32% | 1,54,075 | 69.74 | 31,661 | 7.12% | 6,040.00 | 6,040.00 | 6,168.50 | 6,043.00 | 2,393.10 | 22.15 | |
| 359.20 | 7.90 | 2.25% | 28,27,138 | 7.18 | 1,55,839 | -0.31% | 352.50 | 352.50 | 381.55 | 351.30 | 4,42,956.60 | 16.53 | |
| 148.50 | 3.21 | 2.21% | 45,77,174 | 19.07 | 23,923 | 6.01% | 145.25 | 145.25 | 175.95 | 145.29 | 24,914.80 | 23.43 | |
| 1,149.00 | 24.80 | 2.21% | 34,192 | 21.79 | 14,729 | 2.39% | 1,125.00 | 1,125.00 | 1,418.00 | 1,124.20 | 1,859.90 | 7.61 | |
| 4,792.00 | 103.00 | 2.20% | 17,703 | 26.43 | 53,241 | -1.16% | 4,700.00 | 4,700.00 | 4,890.50 | 4,689.00 | 8,563.00 | 0.00 | |
| 147.58 | 3.15 | 2.18% | 1,10,96,142 | 9.42 | 12,225 | -0.50% | 145.50 | 145.50 | 192.95 | 144.43 | 8,683.30 | 19.05 | |
| 1,039.50 | 20.70 | 2.03% | 14,23,699 | 72.15 | 1,68,669 | 2.14% | 1,024.00 | 1,024.00 | 1,177.55 | 1,018.80 | 12,422.00 | 11.29 | |
| 539.25 | 10.20 | 1.93% | 78,98,012 | 11.64 | 2,10,868 | 2.81% | 535.00 | 535.00 | 543.00 | 529.05 | 1,56,643.00 | 11.08 | |
| 240.82 | 4.51 | 1.91% | 3,18,781 | 11.99 | 33,393 | 0.59% | 236.50 | 236.50 | 292.20 | 236.31 | 16,889.40 | 3.24 | |
| 18,569.00 | 342.00 | 1.88% | 2,798 | 439.37 | 27,824 | -1.62% | 18,227.00 | 18,227.00 | 19,387.00 | 18,227.00 | 342.20 | 3.41 | |
| 546.10 | 10.00 | 1.87% | 15,35,953 | 18.35 | 1,34,986 | 2.30% | 536.90 | 536.90 | 600.80 | 536.10 | 37,699.00 | 5.91 | |
| 2,997.90 | 54.20 | 1.84% | 2,82,144 | 53.92 | 88,865 | 3.90% | 2,931.00 | 2,931.00 | 3,210.00 | 2,943.70 | 14,825.80 | 17.98 | |
| 1,777.90 | 31.70 | 1.82% | 54,935 | 65.72 | 36,556 | 2.51% | 1,747.00 | 1,747.00 | 2,032.90 | 1,746.20 | 12,042.70 | 16.05 | |
| 724.85 | 10.80 | 1.51% | 3,47,664 | 102.76 | 36,674 | 2.31% | 714.50 | 714.50 | 1,184.70 | 714.05 | 306.20 | 2.69 | |
| 1,656.90 | 24.10 | 1.48% | 2,02,370 | 26.64 | 60,245 | -0.05% | 1,640.10 | 1,640.10 | 1,833.70 | 1,632.80 | 5,474.20 | 16.06 | |
| 119.06 | 1.64 | 1.40% | 8,87,867 | 209.64 | 6,420 | -1.12% | 118.00 | 118.00 | 183.90 | 117.42 | 1,203.40 | 5.17 | |
| 1,800.00 | 24.70 | 1.39% | 1,03,524 | 30.70 | 51,300 | -2.06% | 1,785.30 | 1,785.30 | 2,004.00 | 1,775.30 | 23,238.90 | 13.61 | |
| 142.50 | 1.92 | 1.37% | 62,09,474 | 23.08 | 2,74,807 | -0.89% | 141.39 | 141.39 | 182.70 | 140.58 | 58,905.80 | 11.53 | |
| 52.73 | 0.69 | 1.33% | 2,22,64,223 | 22.34 | 72,285 | 1.91% | 52.50 | 52.50 | 61.50 | 52.04 | 10,993.10 | 22.70 | |