0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 413.45 | 20.25 | 5.15% | 24,48,087 | 18.89 | 11,006 | 1.39% | 393.85 | 393.85 | 551.00 | 413.45 | 23,555.90 | 9.92 | |
| 645.15 | 26.35 | 4.26% | 81,65,222 | 72.57 | 32,642 | 2.71% | 620.00 | 620.00 | 714.80 | 645.15 | 403.50 | 2.67 | |
| 1,514.00 | 57.10 | 3.92% | 9,97,496 | 58.80 | 31,130 | 4.75% | 1,450.00 | 1,450.00 | 1,763.20 | 1,514.00 | 12,463.90 | 12.75 | |
| 770.40 | 19.75 | 2.63% | 5,49,144 | 66.65 | 17,163 | 0.92% | 750.00 | 750.00 | 854.30 | 770.40 | 1,119.13 | 10.10 | |
| 420.85 | 10.10 | 2.46% | 38,49,629 | 37.29 | 35,772 | -1.13% | 411.00 | 411.00 | 496.40 | 420.85 | 18,096.20 | 10.63 | |
| 3,829.10 | 83.00 | 2.22% | 2,15,710 | 92.79 | 45,126 | 2.89% | 3,662.00 | 3,662.00 | 4,094.00 | 3,829.10 | 4,233.70 | 6.35 | |
| 566.30 | 12.10 | 2.18% | 3,68,281 | 93.77 | 18,017 | 5.93% | 554.95 | 554.95 | 611.85 | 566.30 | 3,967.40 | 3.32 | |
| 1,432.00 | 23.50 | 1.67% | 1,38,417 | 21.31 | 24,455 | 1.52% | 1,402.00 | 1,402.00 | 1,479.60 | 1,432.00 | 27,247.90 | 10.78 | |
| 899.25 | 14.45 | 1.63% | 15,97,031 | 33.04 | 22,283 | 8.12% | 870.10 | 870.10 | 910.00 | 899.25 | 5,386.00 | 17.50 | |
| 1,100.80 | 16.50 | 1.52% | 1,98,415 | 14.99 | 10,873 | 3.34% | 1,081.50 | 1,081.50 | 1,252.00 | 1,100.80 | 8,365.60 | 23.21 | |
| 772.80 | 11.25 | 1.48% | 2,56,634 | 165.18 | 32,458 | 2.54% | 762.10 | 762.10 | 858.00 | 772.80 | 3,930.80 | 14.44 | |
| 610.55 | 7.50 | 1.24% | 6,92,580 | -7.79 | 15,554 | -3.69% | 603.05 | 603.05 | 775.00 | 610.55 | 14,900.00 | 12.07 | |
| 126.73 | 1.36 | 1.08% | 1,32,00,512 | 2,508.00 | 36,706 | 9.75% | 125.79 | 125.79 | 159.43 | 126.73 | 3,899.54 | 12.02 | |
| 4,460.00 | 46.00 | 1.04% | 1,19,989 | 84.36 | 59,733 | -0.36% | 4,396.20 | 4,396.20 | 4,747.00 | 4,460.00 | 6,062.30 | 18.20 | |
| 1,541.90 | 11.80 | 0.77% | 2,47,132 | -360.86 | 17,677 | -0.16% | 1,526.00 | 1,526.00 | 1,755.20 | 1,541.90 | 1,421.59 | 19.19 | |
| 4,786.30 | 31.50 | 0.66% | 1,70,274 | 87.03 | 52,578 | 1.24% | 4,737.80 | 4,737.80 | 4,958.90 | 4,786.30 | 5,126.30 | 4.41 | |
| 83.94 | 0.34 | 0.41% | 48,68,776 | 29.54 | 22,664 | -1.25% | 83.20 | 83.20 | 114.29 | 83.94 | 13,195.90 | 4.77 | |
| 519.25 | 0.85 | 0.16% | 6,01,567 | 34.79 | 20,957 | -0.11% | 517.00 | 517.00 | 622.95 | 519.25 | 5,462.90 | 9.69 | |
| 1,206.70 | 0.10 | 0.01% | 2,43,403 | 54.93 | 9,905 | -2.60% | 1,203.00 | 1,203.00 | 1,556.00 | 1,206.70 | 2,326.50 | 7.95 | |
| 134.94 | -0.66 | -0.49% | 66,29,384 | 5.35 | 1,90,552 | -1.50% | 134.31 | 134.31 | 148.47 | 134.94 | 7,88,578.40 | 9.08 | |