0
Modify
Open Price Low Price
Nifty 500
Price 40.00 - 1,42,249.05
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | High Price (3 Mon) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.30 | 91.60 | 7.62% | 16,79,959 | 28.30 | 15,053 | 7.49% | 1,207.50 | 1,207.50 | 1,335.60 | 1,294.30 | 2,428.60 | 8.65 | |
| 375.25 | 22.95 | 6.51% | 54,96,201 | 28.63 | 16,217 | 14.72% | 359.00 | 359.00 | 384.95 | 375.25 | 1,088.50 | 8.60 | |
| 127.46 | 6.55 | 5.42% | 4,11,16,895 | -14.41 | 17,377 | 3.79% | 121.28 | 121.28 | 137.83 | 127.46 | 5,914.70 | 2.94 | |
| 2,331.00 | 109.20 | 4.91% | 10,19,484 | 35.62 | 38,405 | 26.40% | 2,230.00 | 2,230.00 | 2,295.10 | 2,331.00 | 6,430.65 | 7.30 | |
| 482.75 | 19.40 | 4.19% | 11,22,452 | 40.14 | 17,504 | 3.03% | 465.70 | 465.70 | 523.10 | 482.75 | 8,286.00 | 7.38 | |
| 5,546.50 | 202.00 | 3.78% | 1,13,357 | 40.55 | 42,857 | 2.29% | 5,370.50 | 5,370.50 | 6,020.00 | 5,546.50 | 12,052.10 | 16.86 | |
| 1,719.60 | 54.20 | 3.25% | 26,06,607 | 8.07 | 24,550 | 14.76% | 1,672.40 | 1,672.40 | 1,798.00 | 1,719.60 | 5,409.09 | 28.44 | |
| 4,403.00 | 138.40 | 3.25% | 16,56,192 | 51.34 | 1,70,226 | 3.46% | 4,305.00 | 4,305.00 | 4,976.30 | 4,403.00 | 84,098.20 | 21.64 | |
| 473.45 | 12.70 | 2.76% | 2,72,356 | 43.27 | 23,632 | 3.93% | 462.80 | 462.80 | 514.50 | 473.45 | 3,268.60 | 3.40 | |
| 44.37 | 1.16 | 2.68% | 70,73,066 | 0.00 | 13,003 | 0.23% | 43.45 | 43.45 | 46.00 | 44.37 | 8,574.60 | 4.85 | |
| 727.85 | 17.90 | 2.52% | 4,77,961 | 25.69 | 25,548 | 11.61% | 709.00 | 709.00 | 767.50 | 727.85 | 6,972.10 | 19.56 | |
| 5,237.00 | 117.20 | 2.29% | 5,50,071 | 53.28 | 50,066 | 6.45% | 5,146.20 | 5,146.20 | 5,303.00 | 5,237.00 | 11,747.80 | 27.27 | |
| 269.90 | 5.25 | 1.98% | 26,14,592 | 10.15 | 40,485 | -0.53% | 264.90 | 264.90 | 326.40 | 269.90 | 43,494.90 | 27.12 | |
| 4,088.90 | 74.00 | 1.84% | 56,408 | 51.50 | 63,911 | -0.52% | 4,046.00 | 4,046.00 | 4,467.70 | 4,088.90 | 9,834.10 | 4.25 | |
| 1,200.30 | 21.00 | 1.78% | 41,040 | 52.77 | 13,034 | 2.20% | 1,180.00 | 1,180.00 | 1,379.70 | 1,200.30 | 1,799.30 | 29.71 | |
| 748.30 | 12.85 | 1.75% | 5,74,599 | 44.17 | 11,919 | 3.21% | 733.65 | 733.65 | 764.70 | 748.30 | 4,215.40 | 6.49 | |
| 619.65 | 9.90 | 1.62% | 5,34,518 | 23.43 | 17,925 | 1.60% | 605.00 | 605.00 | 647.00 | 619.65 | 9,869.05 | 5.69 | |
| 566.20 | 8.30 | 1.49% | 2,01,297 | 141.53 | 10,250 | -2.70% | 556.00 | 556.00 | 632.00 | 566.20 | 4,238.08 | 21.74 | |
| 674.55 | 9.70 | 1.46% | 6,17,869 | 62.27 | 15,027 | 1.73% | 665.25 | 665.25 | 810.60 | 674.55 | 1,119.13 | 11.41 | |
| 27,715.00 | 270.00 | 0.98% | 6,955 | 37.58 | 58,892 | 1.59% | 27,495.00 | 27,495.00 | 28,490.00 | 27,715.00 | 6,929.05 | 0.26 | |
| 668.35 | 6.25 | 0.94% | 3,54,981 | 77.30 | 33,815 | 0.12% | 665.40 | 665.40 | 762.25 | 668.35 | 397.34 | 2.62 | |
| 3,995.40 | 33.20 | 0.84% | 31,651 | 31.91 | 37,285 | 5.29% | 3,962.20 | 3,962.20 | 4,110.00 | 3,995.40 | 4,619.10 | 16.79 | |
| 1,680.80 | 12.20 | 0.73% | 1,77,452 | 54.85 | 28,163 | 6.67% | 1,668.80 | 1,668.80 | 1,719.90 | 1,680.80 | 2,762.90 | 17.18 | |
| 4,872.50 | 33.00 | 0.68% | 7,241 | 46.44 | 11,561 | -4.50% | 4,841.00 | 4,841.00 | 5,775.50 | 4,872.50 | 6,140.88 | 3.42 | |