ol 02-04-2025
by @shuvarupax23651c3
0
Modify
Open Price Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,302.30 | 9.30 | 0.72% | 15,13,477 | 18.24 | 17,62,343 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,030.90 | 24.30 | 2.41% | 12,76,924 | 32.42 | 6,41,834 | 1,012.78 | 21.33 | 1,006.60 | |
| 1,832.60 | 10.70 | 0.59% | 1,75,064 | 32.82 | 4,22,224 | 1,810.42 | 15.58 | 1,826.00 | |
| 11,650.00 | 154.00 | 1.34% | 31,652 | 41.36 | 3,43,301 | 11,531.00 | 14.11 | 11,504.00 | |
| 412.70 | 2.60 | 0.63% | 12,24,300 | 49.47 | 3,01,675 | 409.91 | 18.02 | 409.00 | |
| 10,349.50 | 183.50 | 1.81% | 77,917 | 26.86 | 2,89,266 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,671.70 | 30.70 | 1.16% | 88,134 | 57.62 | 2,56,269 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,405.00 | 125.50 | 1.72% | 2,11,736 | 36.23 | 2,03,265 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,212.00 | 104.00 | 2.04% | 1,21,093 | -82.56 | 2,01,526 | 5,200.60 | 21.64 | 5,125.00 | |
| 679.30 | 7.85 | 1.17% | 4,12,489 | 37.65 | 1,68,148 | 666.63 | 12.31 | 671.50 | |
| 1,825.50 | 54.00 | 3.05% | 4,71,213 | 28.87 | 1,55,622 | 1,790.30 | 24.87 | 1,779.50 | |
| 5,545.00 | 51.50 | 0.94% | 73,193 | 64.46 | 1,53,707 | 5,542.20 | 20.78 | 5,515.00 | |
| 309.85 | 4.50 | 1.47% | 13,26,819 | 5.13 | 1,34,429 | 306.88 | 19.58 | 306.00 | |
| 4,598.00 | 99.40 | 2.21% | 93,147 | 93.41 | 1,17,730 | 4,562.28 | 20.39 | 4,560.10 | |
| 1,170.20 | 22.95 | 2.00% | 4,93,322 | 33.53 | 1,16,910 | 1,174.78 | 21.25 | 1,145.00 | |
| 89.45 | 0.74 | 0.83% | 13,44,997 | 16.55 | 1,16,898 | 88.80 | 1.17 | 88.80 | |
| 432.70 | 2.90 | 0.67% | 1,09,400 | 18.95 | 1,07,518 | 429.53 | 5.63 | 430.00 | |
| 2,576.80 | 45.70 | 1.81% | 1,54,546 | 53.92 | 1,06,421 | 2,517.38 | 10.24 | 2,531.10 | |
| 268.70 | 1.00 | 0.37% | 21,19,728 | 4.17 | 1,05,072 | 270.71 | 13.93 | 268.00 | |
| 737.35 | 4.05 | 0.55% | 1,37,758 | 46.47 | 1,04,957 | 735.70 | 23.23 | 731.00 | |
| 2,136.80 | 17.10 | 0.81% | 52,489 | 92.95 | 1,02,158 | 2,122.68 | 14.15 | 2,124.00 | |
| 2,394.50 | 34.60 | 1.47% | 1,70,924 | 36.92 | 96,589 | 2,401.22 | 1.73 | 2,365.10 | |
| 26,560.00 | 280.00 | 1.07% | 786 | 54.27 | 95,830 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,783.00 | 38.10 | 1.39% | 1,15,601 | 44.36 | 82,495 | 2,745.50 | 16.66 | 2,738.00 | |
| 330.60 | 3.10 | 0.95% | 2,87,614 | 18.01 | 81,603 | 328.83 | 26.05 | 328.50 | |