BULL OHCL ORB BOOST H
by @sarfexefd3b2e
0
Modify
Market Cap 1,000 Cr
Price EMA (20)
EMA (20) EMA (100)
RSI (14) Previous RSI (14)
Volume 1,00,000
RSI (14) 50.00
Price %Change 0.50
Price 200.00
Price Previous Close Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14) | Previous RSI (14) | EMA (20, 5 Min) | Close Price | High Price | RSI (14, 15 Min) | EMA (100) | EMA (20) | EMA (20, 15 Min) | Previous RSI (14, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 584.25 | 69.65 | 13.53% | 76,84,812 | 19.39 | 4,006 | 514.60 | 80.10 | 64.96 | 565.92 | 514.60 | 599.00 | 87.19 | 382.75 | 424.21 | 522.85 | 85.79 | 527.00 | |
| 416.35 | 33.05 | 8.62% | 4,97,357 | 33.07 | 2,330 | 383.30 | 58.38 | 52.33 | 405.50 | 383.30 | 419.70 | 86.44 | 303.99 | 363.80 | 386.90 | 85.55 | 385.40 | |
| 532.80 | 34.35 | 6.89% | 1,98,926 | 25.42 | 2,762 | 498.45 | 64.08 | 62.73 | 518.84 | 498.45 | 534.80 | 81.11 | 412.65 | 477.78 | 505.76 | 76.26 | 505.40 | |
| 1,799.00 | 110.90 | 6.57% | 18,78,604 | 69.90 | 16,243 | 1,688.10 | 60.21 | 58.68 | 1,775.31 | 1,688.10 | 1,829.00 | 85.08 | 1,513.80 | 1,620.98 | 1,726.42 | 83.79 | 1,692.00 | |
| 711.60 | 42.35 | 6.33% | 1,06,56,360 | 66.35 | 16,829 | 669.25 | 61.23 | 55.41 | 699.44 | 669.25 | 718.60 | 82.92 | 608.49 | 639.11 | 671.85 | 88.60 | 690.00 | |
| 2,655.80 | 131.00 | 5.19% | 1,24,474 | 19.37 | 8,397 | 2,524.80 | 57.54 | 54.44 | 2,602.92 | 2,524.80 | 2,668.20 | 83.74 | 2,336.05 | 2,475.83 | 2,553.40 | 78.22 | 2,525.00 | |
| 1,174.90 | 56.60 | 5.06% | 1,14,774 | 99.49 | 4,038 | 1,118.30 | 67.13 | 66.46 | 1,158.59 | 1,118.30 | 1,187.00 | 69.52 | 842.24 | 1,006.60 | 1,135.78 | 67.12 | 1,133.00 | |
| 345.45 | 16.45 | 5.00% | 2,12,704 | 14.70 | 1,121 | 329.00 | 93.06 | 92.26 | 342.10 | 329.00 | 345.45 | 78.54 | 166.58 | 225.73 | 334.41 | 78.54 | 345.45 | |
| 912.60 | 43.45 | 5.00% | 2,60,969 | 27.29 | 1,365 | 869.15 | 75.48 | 71.60 | 900.87 | 869.15 | 912.60 | 79.33 | 723.12 | 733.68 | 881.58 | 79.33 | 910.90 | |
| 900.00 | 42.85 | 5.00% | 4,12,591 | -218.33 | 3,895 | 857.15 | 65.21 | 62.50 | 888.27 | 857.15 | 900.00 | 79.51 | 580.62 | 778.75 | 856.77 | 79.51 | 900.00 | |
| 911.85 | 43.40 | 5.00% | 2,64,476 | 23.11 | 6,130 | 868.45 | 73.52 | 72.84 | 901.81 | 868.45 | 911.85 | 69.02 | 529.62 | 738.75 | 885.44 | 69.02 | 875.00 | |
| 1,094.90 | 52.10 | 5.00% | 1,48,344 | 83.80 | 5,568 | 1,042.80 | 62.67 | 56.41 | 1,077.45 | 1,042.80 | 1,094.90 | 94.61 | 936.50 | 967.70 | 1,055.43 | 94.61 | 1,094.90 | |
| 915.35 | 43.55 | 5.00% | 1,04,662 | 34.28 | 3,219 | 871.80 | 72.74 | 71.19 | 906.03 | 871.80 | 915.35 | 76.67 | 627.43 | 754.07 | 885.88 | 76.67 | 892.95 | |
| 651.60 | 31.00 | 5.00% | 33,85,611 | 539.91 | 31,807 | 620.60 | 92.60 | 91.58 | 645.94 | 620.60 | 651.60 | 95.05 | 272.81 | 459.98 | 631.06 | 95.05 | 649.00 | |
| 1,555.80 | 74.00 | 4.99% | 2,74,712 | 19.31 | 2,080 | 1,481.80 | 84.47 | 82.34 | 1,542.29 | 1,481.80 | 1,555.80 | 100.00 | 911.51 | 1,149.02 | 1,507.14 | 100.00 | 1,555.80 | |
| 1,217.70 | 57.90 | 4.99% | 2,09,849 | 94.02 | 7,569 | 1,159.80 | 53.12 | 47.93 | 1,201.16 | 1,159.80 | 1,217.70 | 92.17 | 1,002.03 | 1,128.68 | 1,174.89 | 92.17 | 1,160.00 | |
| 685.10 | 30.55 | 4.67% | 6,33,740 | 76.05 | 3,683 | 654.55 | 61.72 | 61.36 | 680.09 | 654.55 | 698.00 | 71.66 | 532.21 | 610.14 | 662.86 | 70.93 | 657.55 | |
| 1,345.70 | 59.40 | 4.62% | 5,21,372 | 84.28 | 21,022 | 1,286.30 | 58.26 | 53.35 | 1,334.39 | 1,286.30 | 1,353.50 | 76.84 | 988.03 | 1,242.35 | 1,305.94 | 77.79 | 1,288.00 | |
| 36,805.00 | 1,615.00 | 4.59% | 1,02,572 | 158.88 | 1,64,049 | 35,190.00 | 56.35 | 56.02 | 36,356.16 | 35,190.00 | 36,975.00 | 74.83 | 27,944.86 | 34,649.82 | 35,852.56 | 71.30 | 35,705.00 | |
| 5,003.00 | 208.00 | 4.34% | 1,26,834 | 42.37 | 15,550 | 4,795.00 | 76.45 | 73.04 | 4,936.63 | 4,795.00 | 5,003.00 | 86.32 | 3,681.82 | 4,050.12 | 4,805.88 | 85.85 | 4,800.00 | |
| 1,971.20 | 81.70 | 4.32% | 2,63,113 | 48.86 | 28,651 | 1,889.50 | 66.05 | 63.99 | 1,938.91 | 1,889.50 | 1,975.00 | 80.74 | 1,489.55 | 1,752.37 | 1,909.14 | 74.22 | 1,898.10 | |
| 399.30 | 16.30 | 4.26% | 7,23,920 | 34.08 | 7,196 | 383.00 | 61.40 | 59.24 | 395.63 | 383.00 | 406.00 | 64.35 | 296.34 | 365.22 | 387.07 | 63.19 | 384.00 | |
| 586.60 | 23.35 | 4.15% | 9,89,899 | 30.96 | 9,085 | 563.25 | 75.14 | 74.67 | 580.01 | 563.25 | 590.00 | 72.04 | 404.32 | 488.20 | 569.38 | 72.39 | 564.90 | |
| 207.40 | 7.99 | 4.01% | 3,20,51,195 | 92.95 | 31,745 | 199.41 | 86.53 | 84.61 | 204.43 | 199.41 | 208.98 | 85.14 | 105.56 | 156.99 | 200.50 | 87.29 | 200.00 | |
| 560.80 | 20.35 | 3.77% | 1,58,553 | 33.13 | 8,827 | 540.45 | 56.76 | 52.48 | 554.81 | 540.45 | 567.00 | 82.40 | 502.04 | 529.09 | 544.24 | 82.03 | 540.50 | |