BULL OHCL ORB BOOST H
by @sarfexefd3b2e
0
Modify
Market Cap 1,000 Cr
Price EMA (20)
EMA (20) EMA (100)
RSI (14) Previous RSI (14)
Volume 1,00,000
RSI (14) 50.00
Price %Change 0.50
Price 200.00
Price Previous Close Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14) | Previous RSI (14) | EMA (20, 5 Min) | Close Price | High Price | RSI (14, 15 Min) | EMA (100) | EMA (20) | EMA (20, 15 Min) | Previous RSI (14, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223.40 | 10.60 | 4.98% | 2,78,345 | 247.44 | 1,171 | 212.80 | 84.93 | 83.20 | 223.39 | 223.40 | 223.40 | 97.69 | 93.37 | 168.20 | 222.45 | 97.69 | 223.40 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 704.85 | 81.81 | 79.62 | 731.11 | 732.70 | 740.05 | 57.96 | 458.76 | 605.49 | 727.05 | 57.96 | 740.05 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 507.10 | 66.16 | 63.29 | 520.13 | 517.55 | 531.00 | 50.26 | 464.01 | 478.88 | 519.36 | 50.14 | 525.40 | |
| 1,016.45 | 16.95 | 1.70% | 1,76,711 | 22.04 | 3,252 | 999.50 | 62.15 | 60.74 | 1,017.82 | 1,016.45 | 1,066.60 | 51.43 | 798.87 | 946.23 | 1,019.94 | 44.99 | 1,020.50 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 45.03 | 14,841 | 749.20 | 63.48 | 61.53 | 756.79 | 759.60 | 767.60 | 66.43 | 655.98 | 717.79 | 753.13 | 61.83 | 759.90 | |
| 344.95 | 4.55 | 1.34% | 1,97,082 | 42.01 | 1,930 | 340.40 | 54.51 | 53.01 | 343.18 | 344.95 | 352.00 | 55.90 | 284.59 | 343.61 | 341.50 | 60.06 | 350.00 | |
| 1,618.45 | 17.70 | 1.11% | 1,77,500 | 51.99 | 1,869 | 1,600.75 | 58.45 | 57.15 | 1,613.99 | 1,618.45 | 1,641.00 | 57.73 | 1,442.45 | 1,552.98 | 1,605.77 | 50.58 | 1,622.00 | |
| 735.30 | 6.95 | 0.95% | 4,04,665 | 30.40 | 18,221 | 728.35 | 68.69 | 66.82 | 735.94 | 735.30 | 744.80 | 41.14 | 624.44 | 705.90 | 736.12 | 46.62 | 737.00 | |
| 258.75 | 2.20 | 0.86% | 2,81,110 | 14.90 | 4,395 | 256.55 | 59.65 | 57.61 | 258.36 | 258.75 | 261.15 | 58.89 | 243.61 | 253.84 | 257.99 | 56.89 | 260.00 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,242.90 | 54.53 | 52.50 | 1,252.66 | 1,252.80 | 1,258.40 | 57.09 | 1,166.62 | 1,239.69 | 1,250.42 | 55.44 | 1,253.10 | |
| 277.42 | 2.16 | 0.78% | 1,73,578 | 42.08 | 4,392 | 275.26 | 71.23 | 70.32 | 278.08 | 277.42 | 282.00 | 51.41 | 243.44 | 254.41 | 277.17 | 56.05 | 279.00 | |
| 399.50 | 3.05 | 0.77% | 2,29,926 | -328.55 | 24,280 | 396.45 | 54.88 | 53.66 | 399.26 | 399.50 | 410.45 | 50.27 | 368.36 | 394.46 | 398.90 | 50.99 | 400.40 | |
| 498.40 | 3.60 | 0.73% | 4,37,621 | 42.46 | 3,452 | 494.80 | 77.98 | 77.47 | 496.18 | 498.40 | 500.00 | 64.92 | 319.46 | 435.33 | 493.96 | 63.07 | 500.00 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,506.40 | 53.37 | 52.03 | 3,550.86 | 3,531.10 | 3,587.00 | 43.45 | 3,467.29 | 3,482.05 | 3,548.56 | 45.77 | 3,534.00 | |
| 421.90 | 2.90 | 0.69% | 18,25,676 | 71.40 | 7,904 | 419.00 | 66.05 | 65.31 | 419.40 | 421.90 | 432.80 | 57.41 | 358.18 | 389.91 | 418.26 | 58.76 | 427.40 | |
| 1,823.80 | 12.50 | 0.69% | 2,76,635 | 68.98 | 14,024 | 1,811.30 | 70.09 | 69.56 | 1,833.12 | 1,823.80 | 1,901.80 | 37.48 | 1,215.04 | 1,624.54 | 1,841.54 | 47.25 | 1,839.00 | |
| 1,184.00 | 8.10 | 0.69% | 7,11,130 | 83.67 | 18,496 | 1,175.90 | 67.04 | 66.17 | 1,186.16 | 1,184.00 | 1,198.00 | 39.20 | 898.41 | 1,118.13 | 1,186.08 | 45.37 | 1,185.80 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 219.62 | 65.95 | 64.39 | 221.39 | 221.13 | 222.90 | 47.86 | 197.92 | 212.64 | 221.23 | 55.72 | 222.30 | |
| 1,759.00 | 9.20 | 0.53% | 4,31,455 | 25.70 | 95,894 | 1,749.80 | 68.07 | 67.20 | 1,758.46 | 1,759.00 | 1,790.00 | 52.39 | 1,425.52 | 1,685.57 | 1,758.19 | 49.63 | 1,760.00 | |
| 240.50 | 1.25 | 0.52% | 11,46,469 | 18.78 | 2,313 | 239.25 | 78.48 | 78.19 | 241.55 | 240.50 | 247.00 | 50.76 | 184.12 | 198.08 | 240.53 | 54.23 | 245.00 | |
| 311.10 | 1.60 | 0.52% | 25,52,084 | 26.39 | 26,333 | 309.50 | 62.48 | 61.71 | 311.21 | 311.10 | 313.50 | 57.07 | 284.34 | 296.58 | 310.13 | 54.70 | 313.10 | |