BULL OHCL ORB BOOST H
by @sarfexefd3b2e
0
Modify
Market Cap 1,000 Cr
Price EMA (20)
EMA (20) EMA (100)
RSI (14) Previous RSI (14)
Volume 1,00,000
RSI (14) 50.00
Price %Change 0.50
Price 200.00
Price Previous Close Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14) | Previous RSI (14) | EMA (20, 5 Min) | Close Price | High Price | RSI (14, 15 Min) | EMA (100) | EMA (20) | EMA (20, 15 Min) | Previous RSI (14, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.90 | 15.95 | 5.15% | 1,95,000 | 34.67 | 3,298 | 309.95 | 61.63 | 53.45 | 325.52 | 325.90 | 330.05 | 40.70 | 282.78 | 308.34 | 324.31 | 66.13 | 330.00 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 557.05 | 57.69 | 52.45 | 584.88 | 584.90 | 584.90 | 92.23 | 440.98 | 549.66 | 582.34 | 92.23 | 584.90 | |
| 317.85 | 7.49 | 2.41% | 17,02,280 | 23.01 | 4,996 | 310.36 | 87.30 | 85.69 | 316.23 | 317.85 | 328.40 | 53.68 | 236.44 | 279.80 | 315.65 | 61.36 | 328.40 | |
| 1,259.80 | 23.90 | 1.93% | 1,52,774 | 99.25 | 6,407 | 1,235.90 | 58.73 | 56.04 | 1,264.31 | 1,259.80 | 1,304.90 | 41.01 | 1,077.68 | 1,209.41 | 1,265.82 | 43.99 | 1,265.90 | |
| 548.80 | 9.50 | 1.76% | 1,05,935 | 21.86 | 46,605 | 539.30 | 55.41 | 52.39 | 547.46 | 548.80 | 556.75 | 43.54 | 515.50 | 538.00 | 547.09 | 58.90 | 549.00 | |
| 501.80 | 7.20 | 1.46% | 21,92,952 | 37.25 | 16,758 | 494.60 | 62.46 | 59.47 | 503.65 | 501.80 | 517.95 | 47.99 | 452.54 | 482.29 | 503.62 | 49.06 | 505.00 | |
| 887.10 | 12.00 | 1.37% | 1,24,436 | -255.10 | 4,408 | 875.10 | 57.26 | 54.59 | 885.98 | 887.10 | 899.00 | 54.27 | 744.46 | 862.85 | 884.45 | 54.93 | 892.00 | |
| 1,214.70 | 16.40 | 1.37% | 6,64,373 | 34.36 | 19,347 | 1,198.30 | 54.72 | 48.30 | 1,212.78 | 1,214.70 | 1,223.00 | 44.44 | 1,136.46 | 1,209.58 | 1,210.70 | 56.59 | 1,220.30 | |
| 1,545.60 | 20.20 | 1.32% | 1,61,412 | 53.24 | 15,697 | 1,525.40 | 69.67 | 66.34 | 1,555.35 | 1,545.60 | 1,574.80 | 30.62 | 1,377.95 | 1,483.68 | 1,558.53 | 37.03 | 1,550.00 | |
| 302.20 | 3.70 | 1.24% | 2,61,601 | 45.41 | 4,784 | 298.50 | 68.85 | 67.05 | 301.99 | 302.20 | 305.00 | 58.94 | 262.88 | 281.58 | 301.16 | 60.27 | 304.80 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 2,180.70 | 74.74 | 73.18 | 2,210.19 | 2,207.00 | 2,247.60 | 52.57 | 1,985.47 | 2,014.96 | 2,208.09 | 52.57 | 2,212.10 | |
| 340.40 | 3.95 | 1.17% | 1,11,278 | 64.25 | 1,146 | 336.45 | 52.60 | 50.89 | 339.48 | 340.40 | 342.00 | 60.98 | 333.95 | 336.25 | 338.75 | 66.09 | 341.00 | |
| 222.64 | 2.58 | 1.17% | 6,41,485 | 20.48 | 3,908 | 220.06 | 52.41 | 50.34 | 222.56 | 222.64 | 224.40 | 48.00 | 206.46 | 220.98 | 222.27 | 51.66 | 223.00 | |
| 861.55 | 9.85 | 1.16% | 2,26,900 | 9.30 | 13,643 | 851.70 | 62.52 | 60.76 | 865.39 | 861.55 | 879.40 | 41.19 | 727.40 | 822.48 | 866.39 | 46.13 | 864.90 | |
| 686.90 | 7.70 | 1.13% | 3,65,591 | 45.26 | 10,495 | 679.20 | 66.00 | 63.81 | 687.59 | 686.90 | 706.95 | 37.26 | 601.15 | 656.01 | 689.31 | 44.03 | 687.65 | |
| 2,631.90 | 29.10 | 1.12% | 2,87,192 | 48.45 | 29,768 | 2,602.80 | 68.44 | 66.99 | 2,631.73 | 2,631.90 | 2,656.00 | 47.96 | 2,039.53 | 2,447.42 | 2,630.27 | 57.78 | 2,634.00 | |
| 1,147.80 | 12.50 | 1.10% | 3,66,010 | 36.61 | 46,657 | 1,135.30 | 56.96 | 54.58 | 1,146.43 | 1,147.80 | 1,158.50 | 38.67 | 1,098.05 | 1,121.06 | 1,147.56 | 38.67 | 1,153.60 | |
| 688.75 | 7.10 | 1.04% | 1,00,842 | 89.23 | 6,911 | 681.65 | 56.94 | 54.86 | 689.02 | 688.75 | 699.00 | 55.02 | 622.77 | 671.51 | 690.01 | 40.23 | 689.00 | |
| 1,349.50 | 13.90 | 1.04% | 5,14,965 | 183.36 | 15,806 | 1,335.60 | 52.31 | 50.91 | 1,355.28 | 1,349.50 | 1,417.50 | 51.06 | 1,141.89 | 1,338.40 | 1,355.51 | 44.12 | 1,373.00 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,141.20 | 75.14 | 73.88 | 1,148.38 | 1,153.00 | 1,176.40 | 39.36 | 977.06 | 1,052.48 | 1,150.63 | 39.36 | 1,176.30 | |
| 219.61 | 2.20 | 1.01% | 6,32,489 | 11.17 | 1,583 | 217.41 | 54.37 | 51.71 | 220.71 | 219.61 | 225.00 | 45.63 | 213.31 | 216.14 | 220.76 | 45.47 | 225.00 | |
| 10,021.00 | 98.00 | 0.99% | 1,32,224 | 31.67 | 10,138 | 9,923.00 | 61.87 | 59.90 | 10,009.78 | 10,021.00 | 10,425.00 | 46.21 | 9,403.15 | 9,554.25 | 10,025.96 | 53.37 | 10,215.00 | |
| 1,141.40 | 10.80 | 0.96% | 5,83,974 | 24.99 | 11,209 | 1,130.60 | 73.76 | 72.37 | 1,137.69 | 1,141.40 | 1,153.00 | 42.55 | 1,014.14 | 1,061.24 | 1,136.96 | 57.54 | 1,142.90 | |
| 317.40 | 2.80 | 0.89% | 1,07,915 | 116.80 | 1,689 | 314.60 | 61.29 | 60.25 | 317.95 | 317.40 | 323.45 | 44.59 | 253.49 | 302.44 | 317.83 | 53.69 | 317.90 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,398.50 | 67.63 | 66.16 | 3,396.90 | 3,428.60 | 3,465.00 | 48.87 | 3,196.75 | 3,224.20 | 3,398.94 | 48.87 | 3,465.00 | |