BULL OHCL ORB BOOST H
by @sarfexefd3b2e
0
Modify
Market Cap 1,000 Cr
Price EMA (20)
EMA (20) EMA (100)
RSI (14) Previous RSI (14)
Volume 1,00,000
RSI (14) 50.00
Price %Change 0.50
Price 200.00
Price Previous Close Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14) | Previous RSI (14) | EMA (20, 5 Min) | Close Price | High Price | RSI (14, 15 Min) | EMA (100) | EMA (20) | EMA (20, 15 Min) | Previous RSI (14, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.50 | 35.05 | 11.67% | 70,59,378 | 24.45 | 1,172 | 300.45 | 63.52 | 62.41 | 338.18 | 300.45 | 349.95 | 60.73 | 262.85 | 280.90 | 332.60 | 61.59 | 301.70 | |
| 389.55 | 31.95 | 8.93% | 3,98,926 | -92.25 | 1,001 | 357.60 | 72.17 | 61.81 | 388.99 | 357.60 | 393.35 | 66.83 | 308.90 | 309.92 | 383.35 | 66.78 | 378.20 | |
| 381.80 | 22.45 | 6.25% | 86,56,055 | 28.65 | 5,400 | 359.35 | 60.69 | 59.50 | 381.68 | 359.35 | 418.50 | 48.58 | 320.73 | 348.40 | 383.46 | 45.74 | 390.00 | |
| 390.70 | 22.90 | 6.23% | 7,46,671 | 24.84 | 6,322 | 367.80 | 81.15 | 79.29 | 389.49 | 367.80 | 394.90 | 65.55 | 285.43 | 323.75 | 384.72 | 65.49 | 375.05 | |
| 1,499.90 | 61.70 | 4.29% | 4,62,713 | 96.41 | 24,806 | 1,438.20 | 66.85 | 66.23 | 1,498.49 | 1,438.20 | 1,527.00 | 67.41 | 1,060.00 | 1,354.83 | 1,490.06 | 67.00 | 1,443.00 | |
| 529.45 | 18.80 | 3.68% | 8,34,11,846 | 39.06 | 54,678 | 510.65 | 78.46 | 74.45 | 527.90 | 510.65 | 535.00 | 56.98 | 398.91 | 401.12 | 526.12 | 57.20 | 515.55 | |
| 894.65 | 31.15 | 3.61% | 7,38,916 | 63.03 | 1,991 | 863.50 | 61.00 | 54.45 | 895.99 | 863.50 | 944.40 | 54.12 | 676.97 | 818.38 | 895.40 | 49.94 | 874.95 | |
| 239.80 | 7.97 | 3.44% | 4,62,403 | 2,320.00 | 1,831 | 231.83 | 71.46 | 68.37 | 237.36 | 231.83 | 243.99 | 67.75 | 190.94 | 216.04 | 235.58 | 56.05 | 232.10 | |
| 1,671.80 | 51.90 | 3.20% | 30,07,636 | 26.36 | 44,101 | 1,619.90 | 70.15 | 69.61 | 1,654.76 | 1,619.90 | 1,694.80 | 55.18 | 1,224.64 | 1,495.60 | 1,654.41 | 49.93 | 1,637.20 | |
| 607.55 | 18.75 | 3.18% | 3,32,357 | 685.00 | 9,259 | 588.80 | 69.49 | 67.25 | 593.60 | 588.80 | 612.80 | 72.11 | 518.98 | 554.01 | 586.28 | 69.77 | 590.50 | |
| 485.70 | 13.05 | 2.76% | 3,81,124 | 30.10 | 1,559 | 472.65 | 86.68 | 84.34 | 488.63 | 472.65 | 494.00 | 63.08 | 319.46 | 399.07 | 485.01 | 62.09 | 479.00 | |
| 7,129.00 | 190.50 | 2.75% | 8,85,275 | 71.68 | 1,89,253 | 6,938.50 | 62.61 | 57.88 | 7,126.19 | 6,938.50 | 7,159.00 | 70.22 | 6,540.44 | 6,745.87 | 7,073.44 | 68.90 | 6,960.00 | |
| 329.65 | 8.50 | 2.65% | 2,56,735 | 24.40 | 1,762 | 321.15 | 66.77 | 65.71 | 329.43 | 321.15 | 336.80 | 55.97 | 264.97 | 289.72 | 328.13 | 55.44 | 325.00 | |
| 599.05 | 14.20 | 2.43% | 9,15,139 | 32.68 | 12,098 | 584.85 | 63.97 | 58.02 | 596.69 | 584.85 | 601.80 | 65.13 | 521.29 | 556.28 | 594.08 | 57.69 | 587.80 | |
| 242.01 | 5.05 | 2.13% | 30,52,656 | -18.70 | 5,652 | 236.96 | 57.76 | 57.43 | 242.90 | 236.96 | 250.00 | 50.63 | 212.89 | 233.23 | 242.73 | 51.30 | 239.00 | |
| 865.00 | 17.40 | 2.05% | 1,29,507 | 33.29 | 3,042 | 847.60 | 58.63 | 53.68 | 856.96 | 847.60 | 889.95 | 53.44 | 706.23 | 808.48 | 853.94 | 61.83 | 873.90 | |
| 281.00 | 5.55 | 2.01% | 4,30,500 | 40.33 | 4,117 | 275.45 | 60.45 | 55.83 | 284.16 | 275.45 | 289.00 | 54.12 | 192.85 | 260.75 | 282.24 | 62.51 | 276.05 | |
| 2,658.20 | 42.10 | 1.61% | 1,07,734 | 30.61 | 20,205 | 2,616.10 | 65.20 | 63.37 | 2,663.59 | 2,616.10 | 2,680.00 | 57.63 | 2,095.52 | 2,492.18 | 2,652.78 | 60.49 | 2,629.00 | |
| 1,040.05 | 14.80 | 1.44% | 1,10,747 | 176.62 | 3,921 | 1,025.25 | 56.13 | 54.25 | 1,040.55 | 1,025.25 | 1,049.30 | 58.49 | 897.65 | 990.07 | 1,036.09 | 59.78 | 1,025.30 | |
| 353.00 | 4.60 | 1.32% | 1,17,500 | 57.87 | 1,264 | 348.40 | 52.91 | 50.21 | 354.05 | 348.40 | 360.50 | 51.34 | 270.19 | 347.99 | 353.70 | 52.66 | 351.80 | |
| 1,744.70 | 19.60 | 1.14% | 2,36,323 | 56.77 | 29,248 | 1,725.10 | 64.29 | 59.96 | 1,740.54 | 1,725.10 | 1,752.00 | 58.10 | 1,552.71 | 1,658.45 | 1,736.59 | 59.71 | 1,734.00 | |
| 1,100.15 | 11.95 | 1.10% | 2,22,299 | 24.98 | 7,374 | 1,088.20 | 66.23 | 62.94 | 1,100.92 | 1,088.20 | 1,116.55 | 56.32 | 982.40 | 1,026.95 | 1,099.22 | 50.45 | 1,090.00 | |
| 2,485.30 | 25.30 | 1.03% | 6,50,637 | 55.61 | 39,904 | 2,460.00 | 80.06 | 78.17 | 2,481.91 | 2,460.00 | 2,491.00 | 62.42 | 2,134.40 | 2,331.85 | 2,475.68 | 59.39 | 2,460.00 | |
| 258.12 | 1.47 | 0.57% | 17,44,838 | 26.04 | 24,835 | 256.65 | 80.64 | 78.96 | 256.51 | 256.65 | 260.00 | 64.35 | 199.89 | 230.48 | 255.72 | 57.84 | 257.70 | |
| 1,591.90 | 8.20 | 0.52% | 5,02,727 | 45.56 | 27,347 | 1,583.70 | 79.71 | 78.99 | 1,588.94 | 1,583.70 | 1,647.30 | 48.43 | 990.06 | 1,371.76 | 1,596.39 | 41.03 | 1,599.00 | |