BULL OHCL ORB BOOST H
by @sarfexefd3b2e
0
Modify
Market Cap 1,000 Cr
Price EMA (20)
EMA (20) EMA (100)
RSI (14) Previous RSI (14)
Volume 1,00,000
RSI (14) 50.00
Price %Change 0.50
Price 200.00
Price Previous Close Price
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14) | Previous RSI (14) | EMA (20, 5 Min) | Close Price | High Price | RSI (14, 15 Min) | EMA (100) | EMA (20) | EMA (20, 15 Min) | Previous RSI (14, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,778.90 | 161.70 | 10.00% | 15,74,811 | 86.38 | 13,679 | 1,617.20 | 85.27 | 80.02 | 1,744.27 | 1,617.20 | 1,778.90 | 79.21 | 1,049.88 | 1,301.64 | 1,705.69 | 72.61 | 1,650.00 | |
| 571.30 | 35.10 | 6.55% | 7,27,86,621 | 38.50 | 28,824 | 536.20 | 76.83 | 73.96 | 571.32 | 536.20 | 605.00 | 56.66 | 466.39 | 482.33 | 569.18 | 58.65 | 549.00 | |
| 497.80 | 24.25 | 5.12% | 89,72,753 | 42.82 | 1,381 | 473.55 | 60.04 | 59.61 | 497.80 | 473.55 | 523.80 | 55.88 | 447.82 | 449.06 | 497.02 | 59.77 | 500.00 | |
| 300.37 | 14.62 | 5.12% | 58,64,365 | 0.00 | 9,204 | 285.75 | 84.77 | 78.48 | 300.41 | 285.75 | 306.25 | 62.77 | 211.28 | 235.44 | 297.33 | 62.19 | 290.51 | |
| 817.90 | 38.35 | 4.92% | 1,32,600 | 68.56 | 1,715 | 779.55 | 74.44 | 73.02 | 820.96 | 779.55 | 845.90 | 51.70 | 593.47 | 671.30 | 814.68 | 56.03 | 784.70 | |
| 1,112.70 | 42.25 | 3.95% | 17,59,269 | 76.13 | 17,382 | 1,070.45 | 76.94 | 76.31 | 1,105.55 | 1,070.45 | 1,115.00 | 67.11 | 811.17 | 945.71 | 1,095.58 | 66.05 | 1,079.00 | |
| 258.77 | 9.69 | 3.89% | 22,19,770 | 34.14 | 2,843 | 249.08 | 76.87 | 72.57 | 257.05 | 249.08 | 263.30 | 69.04 | 201.33 | 203.09 | 252.26 | 72.06 | 249.08 | |
| 590.25 | 20.85 | 3.66% | 27,24,245 | 20.54 | 17,075 | 569.40 | 62.27 | 61.06 | 587.67 | 569.40 | 594.90 | 58.67 | 502.05 | 549.57 | 584.36 | 64.76 | 571.95 | |
| 1,648.10 | 47.10 | 2.94% | 4,09,706 | 34.11 | 31,246 | 1,601.00 | 53.87 | 53.46 | 1,648.57 | 1,601.00 | 1,678.90 | 58.41 | 1,495.10 | 1,589.33 | 1,645.08 | 58.94 | 1,644.20 | |
| 6,452.00 | 171.50 | 2.73% | 4,11,914 | 58.94 | 33,055 | 6,280.50 | 52.66 | 52.18 | 6,453.35 | 6,280.50 | 6,515.00 | 56.07 | 6,025.16 | 6,220.01 | 6,427.38 | 57.95 | 6,309.00 | |
| 1,032.05 | 24.30 | 2.41% | 29,63,975 | 11.46 | 26,886 | 1,007.75 | 74.17 | 72.63 | 1,029.87 | 1,007.75 | 1,035.00 | 64.96 | 866.53 | 882.63 | 1,023.72 | 64.09 | 1,012.00 | |
| 704.00 | 16.40 | 2.39% | 9,29,992 | 99.25 | 36,476 | 687.60 | 57.74 | 56.78 | 701.74 | 687.60 | 707.00 | 72.44 | 639.58 | 671.50 | 697.63 | 75.58 | 691.00 | |
| 663.00 | 15.30 | 2.36% | 65,39,992 | 43.88 | 8,515 | 647.70 | 75.36 | 67.53 | 670.55 | 647.70 | 692.10 | 56.00 | 544.62 | 561.22 | 668.94 | 53.77 | 656.25 | |
| 4,600.10 | 103.70 | 2.31% | 9,44,528 | 107.82 | 1,17,784 | 4,496.40 | 73.23 | 66.47 | 4,604.08 | 4,496.40 | 4,694.00 | 53.64 | 3,495.24 | 4,017.43 | 4,592.10 | 60.36 | 4,530.00 | |
| 1,239.70 | 25.55 | 2.10% | 1,18,73,521 | 107.77 | 2,04,200 | 1,214.15 | 81.85 | 80.96 | 1,215.80 | 1,214.15 | 1,252.00 | 70.64 | 973.12 | 1,048.78 | 1,194.79 | 72.16 | 1,222.00 | |
| 1,092.70 | 21.25 | 1.98% | 6,44,828 | 12.33 | 19,571 | 1,071.45 | 56.54 | 56.47 | 1,092.56 | 1,071.45 | 1,099.00 | 64.64 | 950.49 | 1,053.36 | 1,085.44 | 65.99 | 1,078.50 | |
| 8,960.50 | 169.00 | 1.92% | 5,35,501 | 29.00 | 77,983 | 8,791.50 | 79.49 | 72.30 | 8,847.96 | 8,791.50 | 8,976.50 | 66.85 | 7,454.39 | 7,519.75 | 8,807.92 | 62.17 | 8,820.00 | |
| 1,553.00 | 26.90 | 1.76% | 2,12,577 | 41.06 | 39,400 | 1,526.10 | 58.11 | 51.26 | 1,563.26 | 1,526.10 | 1,573.20 | 67.18 | 1,470.78 | 1,490.00 | 1,552.87 | 66.03 | 1,535.00 | |
| 1,395.70 | 21.85 | 1.59% | 19,84,843 | 64.12 | 10,809 | 1,373.85 | 84.63 | 81.19 | 1,389.95 | 1,373.85 | 1,429.00 | 57.18 | 865.10 | 1,065.76 | 1,382.25 | 59.00 | 1,384.90 | |
| 495.15 | 7.15 | 1.47% | 8,45,853 | -1,319.73 | 3,169 | 488.00 | 67.27 | 65.08 | 496.87 | 488.00 | 511.50 | 52.29 | 421.30 | 451.95 | 495.89 | 49.87 | 492.00 | |
| 1,293.55 | 18.35 | 1.44% | 2,03,777 | 40.77 | 2,173 | 1,275.20 | 71.26 | 67.62 | 1,301.95 | 1,275.20 | 1,324.00 | 51.87 | 1,110.42 | 1,115.69 | 1,294.36 | 70.41 | 1,280.00 | |
| 32,175.00 | 455.00 | 1.43% | 1,51,798 | 168.07 | 1,43,412 | 31,720.00 | 81.45 | 77.55 | 31,986.18 | 31,720.00 | 32,265.00 | 70.21 | 23,248.23 | 27,756.25 | 31,679.03 | 71.94 | 31,780.00 | |
| 456.65 | 6.00 | 1.33% | 1,56,40,270 | 9.33 | 2,81,421 | 450.65 | 54.37 | 50.08 | 456.03 | 450.65 | 462.00 | 58.03 | 428.18 | 444.87 | 455.22 | 56.15 | 452.75 | |
| 603.35 | 6.50 | 1.09% | 2,39,242 | 50.16 | 7,449 | 596.85 | 52.20 | 49.66 | 602.73 | 596.85 | 605.10 | 55.79 | 581.36 | 595.49 | 602.09 | 55.15 | 599.95 | |
| 1,064.50 | 8.25 | 0.78% | 39,94,178 | 34.18 | 79,648 | 1,056.25 | 70.74 | 69.07 | 1,060.73 | 1,056.25 | 1,079.55 | 58.82 | 939.76 | 971.74 | 1,056.92 | 63.26 | 1,058.70 | |