OHCL IntraDay Dive C
by @sarfexefd3b2e
0
Modify
Price EMA (20, 15 Min)
Market Cap 2,000 Cr
Volume 1,00,000
Price Close Price
Open Price Low Price
EMA (10) EMA (100)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (200) | Previous Volume | Previous Low Price | Open Price | Previous Close Price | EMA (10) | EMA (10, 5 Min) | High Price | Close Price | Volume (Mon) | RSI (14, 15 Min) | EMA (200, 5 Min) | EMA (20) | EMA (100) | EMA (20, 15 Min) | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.09 | -4.58 | -4.64% | 3,37,77,370 | 18.41 | 1,22,962 | 50.76 | 57.95 | 112.14 | 98,87,408 | 98.20 | 94.00 | 98.67 | 98.53 | 93.70 | 94.28 | 98.67 | 96,54,169 | 28.56 | 98.04 | 98.23 | 103.33 | 95.61 | 95.37 | 92.92 | |
| 242.85 | -7.00 | -2.80% | 1,15,96,954 | -16.60 | 67,034 | 45.08 | 48.65 | 331.55 | 57,96,026 | 249.00 | 250.05 | 249.85 | 253.18 | 241.86 | 250.05 | 249.85 | 1,15,17,766 | 30.41 | 250.74 | 254.14 | 286.37 | 246.21 | 247.07 | 239.70 | |
| 268.00 | -7.45 | -2.70% | 11,25,683 | 71.03 | 11,454 | 47.29 | 50.58 | 302.42 | 14,87,122 | 274.00 | 277.20 | 275.45 | 277.24 | 267.77 | 277.20 | 275.45 | 23,55,765 | 31.05 | 275.33 | 278.15 | 284.68 | 270.87 | 272.33 | 265.50 | |
| 79.41 | -2.07 | -2.54% | 8,23,983 | 31.27 | 4,909 | 56.22 | 60.06 | 85.75 | 20,65,382 | 81.00 | 81.30 | 81.48 | 79.02 | 79.41 | 81.30 | 81.48 | 31,95,036 | 28.69 | 81.53 | 78.31 | 79.12 | 80.54 | 80.71 | 78.93 | |
| 265.45 | -6.30 | -2.32% | 7,78,994 | 22.82 | 17,816 | 41.83 | 45.95 | 259.41 | 9,67,383 | 271.00 | 271.10 | 271.75 | 275.09 | 265.65 | 273.30 | 271.75 | 17,76,714 | 23.11 | 270.90 | 278.69 | 275.17 | 268.64 | 269.20 | 265.00 | |
| 25.35 | -0.50 | -1.93% | 1,39,98,109 | -31.93 | 10,484 | 42.30 | 46.34 | 35.54 | 3,31,25,470 | 25.75 | 25.90 | 25.85 | 26.53 | 25.37 | 26.04 | 25.85 | 3,93,44,628 | 27.48 | 26.09 | 26.80 | 28.53 | 25.65 | 25.75 | 25.28 | |
| 367.25 | -7.00 | -1.87% | 3,62,542 | 37.19 | 12,673 | 47.57 | 49.08 | 0.00 | 19,48,011 | 367.45 | 372.00 | 374.25 | 367.56 | 367.29 | 372.70 | 374.25 | 37,62,865 | 40.00 | 370.55 | 374.92 | 407.65 | 369.18 | 372.94 | 364.35 | |
| 399.55 | -7.50 | -1.84% | 4,44,254 | 15.12 | 11,519 | 57.93 | 59.75 | 411.71 | 9,66,810 | 405.00 | 407.00 | 407.05 | 394.57 | 399.83 | 408.20 | 407.05 | 19,09,461 | 34.57 | 404.54 | 390.07 | 415.86 | 403.18 | 405.25 | 397.70 | |
| 1,476.10 | -27.50 | -1.83% | 1,18,738 | 43.40 | 73,805 | 51.75 | 52.07 | 1,642.44 | 4,57,970 | 1,465.10 | 1,490.50 | 1,503.60 | 1,484.04 | 1,479.13 | 1,498.40 | 1,503.60 | 1,42,759 | 30.36 | 1,491.01 | 1,490.23 | 1,558.99 | 1,490.42 | 1,495.79 | 1,476.00 | |
| 247.50 | -4.60 | -1.82% | 1,46,186 | 24.63 | 4,936 | 52.57 | 54.84 | 0.00 | 4,29,717 | 251.15 | 253.49 | 252.10 | 251.70 | 248.18 | 253.50 | 252.10 | 3,74,487 | 27.13 | 252.53 | 250.03 | 258.59 | 250.10 | 251.40 | 247.03 | |
| 320.00 | -5.90 | -1.81% | 1,34,056 | 20.18 | 2,969 | 47.99 | 50.79 | 398.55 | 2,71,771 | 323.30 | 324.45 | 325.90 | 325.85 | 319.86 | 325.25 | 325.90 | 2,42,374 | 30.39 | 326.90 | 326.47 | 350.88 | 322.67 | 323.48 | 317.15 | |
| 358.20 | -6.40 | -1.76% | 37,19,493 | 12.84 | 3,47,335 | 45.18 | 47.40 | 358.44 | 1,16,96,171 | 361.90 | 362.85 | 364.60 | 362.03 | 359.00 | 364.05 | 364.60 | 1,34,75,255 | 24.24 | 363.89 | 366.21 | 371.44 | 361.78 | 362.96 | 357.50 | |
| 532.80 | -9.45 | -1.74% | 2,48,634 | 23.83 | 14,183 | 59.02 | 60.38 | 663.62 | 8,02,538 | 540.40 | 540.00 | 542.25 | 525.26 | 532.97 | 543.25 | 542.25 | 10,07,851 | 31.83 | 538.30 | 519.20 | 569.86 | 536.62 | 539.11 | 528.75 | |
| 185.88 | -3.23 | -1.71% | 5,53,827 | 115.98 | 8,145 | 62.27 | 67.57 | 210.17 | 11,45,621 | 188.10 | 188.24 | 189.11 | 183.25 | 185.71 | 189.90 | 189.11 | 26,77,365 | 35.09 | 190.01 | 176.31 | 183.38 | 187.97 | 189.78 | 184.26 | |
| 914.85 | -15.80 | -1.70% | 1,23,238 | 16.18 | 4,706 | 59.76 | 63.68 | 970.24 | 6,01,719 | 920.45 | 930.00 | 930.65 | 889.18 | 914.82 | 932.00 | 930.65 | 4,07,001 | 42.20 | 910.48 | 888.19 | 902.95 | 921.90 | 933.14 | 906.55 | |
| 789.20 | -13.55 | -1.69% | 1,47,254 | 37.14 | 8,387 | 55.52 | 61.14 | 921.57 | 3,91,309 | 796.90 | 800.00 | 802.75 | 788.47 | 789.44 | 802.80 | 802.75 | 4,75,986 | 24.42 | 801.90 | 783.65 | 802.73 | 797.51 | 800.54 | 785.05 | |
| 1,757.10 | -29.10 | -1.63% | 4,95,965 | 72.49 | 1,76,240 | 46.77 | 50.61 | 1,883.84 | 9,61,453 | 1,775.20 | 1,786.20 | 1,786.20 | 1,784.73 | 1,758.60 | 1,794.00 | 1,786.20 | 9,53,884 | 34.29 | 1,788.51 | 1,792.63 | 1,871.37 | 1,770.85 | 1,780.25 | 1,752.30 | |
| 1,938.30 | -30.60 | -1.55% | 2,63,529 | 29.45 | 1,57,495 | 57.38 | 61.25 | 2,109.09 | 4,67,187 | 1,953.10 | 1,968.90 | 1,968.90 | 1,964.61 | 1,941.49 | 1,981.50 | 1,968.90 | 19,08,629 | 30.42 | 1,969.88 | 1,938.23 | 1,976.43 | 1,957.02 | 1,965.43 | 1,933.10 | |
| 166.77 | -2.56 | -1.51% | 6,52,837 | 15.36 | 23,348 | 58.48 | 59.32 | 182.31 | 15,24,574 | 168.50 | 168.77 | 169.33 | 167.60 | 167.27 | 169.22 | 169.33 | 35,14,367 | 29.11 | 168.90 | 165.57 | 167.68 | 168.29 | 168.99 | 166.66 | |
| 351.20 | -5.35 | -1.50% | 3,07,493 | 9.78 | 6,093 | 44.24 | 48.91 | 391.69 | 1,55,339 | 355.10 | 353.10 | 356.55 | 363.37 | 350.65 | 356.55 | 356.55 | 3,36,269 | 29.40 | 359.19 | 363.72 | 380.20 | 353.73 | 353.93 | 348.15 | |
| 621.25 | -8.65 | -1.37% | 1,17,231 | 36.08 | 9,895 | 40.56 | 45.83 | 683.51 | 4,56,268 | 628.00 | 632.00 | 629.90 | 639.16 | 620.98 | 633.80 | 629.90 | 3,38,179 | 28.48 | 635.11 | 648.34 | 661.13 | 627.23 | 628.84 | 618.00 | |
| 258.70 | -3.60 | -1.37% | 4,83,757 | 14.92 | 10,652 | 46.55 | 51.69 | 302.89 | 11,88,645 | 261.30 | 261.50 | 262.30 | 264.11 | 258.27 | 262.80 | 262.30 | 14,53,329 | 37.01 | 262.90 | 264.56 | 276.53 | 259.74 | 261.71 | 255.85 | |
| 877.10 | -11.70 | -1.32% | 2,54,657 | 44.70 | 15,132 | 54.84 | 58.95 | 1,001.06 | 14,64,136 | 887.00 | 886.50 | 888.80 | 879.45 | 877.78 | 892.00 | 888.80 | 11,19,999 | 30.29 | 896.33 | 868.41 | 921.46 | 885.02 | 885.82 | 875.00 | |
| 363.00 | -4.80 | -1.31% | 6,68,600 | 6.68 | 63,685 | 44.25 | 44.99 | 380.80 | 14,36,745 | 365.05 | 368.00 | 367.80 | 369.80 | 362.04 | 369.45 | 367.80 | 20,84,218 | 42.94 | 365.23 | 375.07 | 381.31 | 363.86 | 365.52 | 359.90 | |
| 99.39 | -1.25 | -1.24% | 4,46,870 | 12.81 | 7,763 | 38.89 | 40.68 | 110.49 | 10,19,795 | 99.46 | 100.55 | 100.64 | 103.34 | 99.42 | 100.91 | 100.64 | 20,62,505 | 37.84 | 100.71 | 105.16 | 107.58 | 99.89 | 100.46 | 98.61 | |