OHCL IntraDay Dive C
by @sarfexefd3b2e
0
Modify
Price EMA (20, 15 Min)
Market Cap 2,000 Cr
Volume 1,00,000
Price Close Price
Open Price Low Price
EMA (10) EMA (100)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (200) | Previous Volume | Previous Low Price | Open Price | Previous Close Price | EMA (10) | EMA (10, 5 Min) | High Price | Close Price | Volume (Mon) | RSI (14, 15 Min) | EMA (200, 5 Min) | EMA (20) | EMA (100) | EMA (20, 15 Min) | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 969.80 | -39.60 | -3.92% | 1,67,369 | 39.09 | 2,810 | 43.84 | 45.58 | 1,034.08 | 1,70,269 | 992.80 | 1,015.20 | 1,009.40 | 1,056.59 | 969.45 | 1,027.70 | 1,009.40 | 2,77,966 | 31.84 | 1,010.69 | 1,047.03 | 1,061.23 | 980.37 | 983.87 | 966.20 | |
| 478.30 | -17.15 | -3.46% | 54,51,580 | 54.94 | 49,392 | 50.72 | 54.30 | 508.71 | 24,50,514 | 490.25 | 493.30 | 495.45 | 499.98 | 481.59 | 493.35 | 495.45 | 26,09,545 | 33.48 | 492.00 | 495.61 | 500.22 | 484.46 | 488.05 | 475.50 | |
| 82.00 | -2.73 | -3.22% | 2,93,444 | 55.02 | 13,108 | 34.41 | 37.16 | 104.54 | 5,44,612 | 84.55 | 81.95 | 84.73 | 93.63 | 83.83 | 87.00 | 84.73 | 5,75,094 | 36.82 | 87.04 | 98.27 | 128.57 | 85.25 | 86.65 | 81.51 | |
| 303.50 | -9.55 | -3.05% | 2,62,221 | 47.04 | 13,243 | 30.75 | 31.91 | 355.99 | 1,14,707 | 310.50 | 312.20 | 313.05 | 322.12 | 303.40 | 314.35 | 313.05 | 3,62,827 | 21.85 | 310.53 | 326.60 | 347.81 | 305.40 | 305.93 | 302.20 | |
| 1,632.00 | -48.10 | -2.86% | 1,76,772 | 54.45 | 81,600 | 34.69 | 37.86 | 1,690.26 | 3,14,158 | 1,666.80 | 1,666.60 | 1,680.10 | 1,752.92 | 1,631.90 | 1,672.80 | 1,680.10 | 1,79,229 | 28.50 | 1,678.05 | 1,765.44 | 1,758.30 | 1,642.83 | 1,643.04 | 1,625.20 | |
| 483.95 | -14.10 | -2.83% | 3,42,370 | 13.79 | 6,418 | 32.90 | 34.45 | 578.37 | 2,64,278 | 495.15 | 494.00 | 498.05 | 514.98 | 484.92 | 495.05 | 498.05 | 2,89,953 | 23.69 | 495.29 | 527.33 | 585.69 | 487.57 | 488.28 | 483.65 | |
| 273.50 | -7.55 | -2.69% | 1,06,666 | 42.63 | 3,855 | 15.36 | 15.49 | - | 94,807 | 277.00 | 283.70 | 281.05 | 309.95 | 273.96 | 283.70 | 281.05 | 1,03,604 | 35.65 | 283.69 | 327.36 | 424.02 | 275.13 | 277.41 | 272.55 | |
| 252.55 | -6.35 | -2.45% | 1,21,339 | 24.18 | 4,419 | 32.76 | 33.25 | - | 1,25,566 | 255.35 | 260.10 | 258.90 | 270.81 | 254.07 | 262.00 | 258.90 | 1,68,305 | 22.92 | 260.28 | 275.98 | 300.02 | 257.34 | 257.98 | 252.25 | |
| 1,048.90 | -25.50 | -2.37% | 6,39,416 | 32.20 | 1,04,754 | 43.80 | 44.69 | 1,202.15 | 8,03,297 | 1,060.00 | 1,054.40 | 1,074.40 | 1,083.12 | 1,051.86 | 1,069.60 | 1,074.40 | 11,78,359 | 33.90 | 1,063.01 | 1,088.01 | 1,154.70 | 1,056.91 | 1,062.43 | 1,048.40 | |
| 930.50 | -22.10 | -2.32% | 1,77,744 | 53.62 | 13,366 | 36.84 | 37.70 | 899.76 | 3,35,754 | 933.30 | 952.50 | 952.60 | 999.21 | 931.02 | 953.40 | 952.60 | 5,32,214 | 36.29 | 952.19 | 1,012.51 | 1,055.84 | 936.88 | 941.80 | 928.10 | |
| 927.40 | -20.20 | -2.13% | 3,37,970 | 170.96 | 13,031 | 19.52 | 20.19 | 1,131.26 | 5,46,596 | 921.00 | 947.60 | 947.60 | 1,039.42 | 928.69 | 950.00 | 947.60 | 5,11,580 | 40.42 | 947.12 | 1,074.50 | 1,106.40 | 931.16 | 938.25 | 924.60 | |
| 2,342.10 | -47.40 | -1.98% | 6,62,709 | 51.40 | 5,50,298 | 57.05 | 60.79 | 2,364.05 | 15,19,683 | 2,365.00 | 2,398.90 | 2,389.50 | 2,372.98 | 2,344.17 | 2,398.90 | 2,389.50 | 11,93,661 | 29.03 | 2,370.46 | 2,355.47 | 2,391.53 | 2,355.68 | 2,363.29 | 2,341.00 | |
| 555.85 | -10.70 | -1.89% | 6,49,352 | 41.29 | 20,004 | 50.66 | 51.26 | 570.53 | 15,90,845 | 556.10 | 565.95 | 566.55 | 566.92 | 557.31 | 567.90 | 566.55 | 30,39,354 | 36.16 | 560.74 | 563.61 | 580.39 | 560.66 | 554.93 | 555.55 | |
| 500.95 | -9.60 | -1.88% | 3,45,075 | 29.56 | 21,866 | 41.34 | 42.57 | 556.76 | 4,18,627 | 501.85 | 508.00 | 510.55 | 517.67 | 501.84 | 511.35 | 510.55 | 5,60,380 | 26.02 | 508.71 | 521.05 | 540.52 | 505.83 | 507.05 | 499.65 | |
| 654.40 | -12.25 | -1.84% | 4,61,061 | 42.31 | 5,068 | 35.20 | 36.96 | 678.57 | 6,64,814 | 662.95 | 663.35 | 666.65 | 742.49 | 655.68 | 680.20 | 666.65 | 10,70,585 | 34.86 | 684.41 | 747.87 | 780.00 | 662.15 | 667.11 | 653.40 | |
| 2,131.20 | -39.80 | -1.83% | 2,12,980 | 68.36 | 9,794 | 32.21 | 33.13 | 2,052.04 | 87,395 | 2,155.00 | 2,170.90 | 2,171.00 | 2,240.49 | 2,137.89 | 2,177.90 | 2,171.00 | 1,65,292 | 42.89 | 2,170.37 | 2,292.69 | 2,281.31 | 2,146.60 | 2,110.19 | 2,105.60 | |
| 1,851.30 | -34.20 | -1.81% | 14,97,737 | 33.56 | 92,196 | 35.15 | 39.31 | 1,911.65 | 4,21,190 | 1,862.00 | 1,881.00 | 1,885.50 | 1,930.66 | 1,848.65 | 1,905.00 | 1,885.50 | 4,28,130 | 43.12 | 1,873.44 | 1,944.65 | 1,947.86 | 1,854.04 | 1,871.23 | 1,830.10 | |
| 588.75 | -10.70 | -1.78% | 1,85,204 | 27.40 | 7,990 | 42.92 | 43.80 | 594.57 | 1,25,012 | 593.05 | 597.00 | 599.45 | 611.32 | 589.71 | 601.25 | 599.45 | 1,88,578 | 41.20 | 599.81 | 612.89 | 615.85 | 592.47 | 598.01 | 586.05 | |
| 148.18 | -2.55 | -1.69% | 9,35,243 | 2.96 | 4,160 | 28.02 | 32.91 | 192.14 | 12,85,219 | 150.25 | 150.73 | 150.73 | 162.47 | 148.07 | 151.71 | 150.73 | 7,30,298 | 32.96 | 153.18 | 166.21 | 181.31 | 149.02 | 149.84 | 147.10 | |
| 184.35 | -3.15 | -1.68% | 3,67,306 | 19.41 | 2,488 | 31.60 | 33.02 | 211.08 | 3,61,649 | 186.25 | 185.30 | 187.50 | 194.78 | 184.91 | 189.29 | 187.50 | 5,65,634 | 33.58 | 188.23 | 198.45 | 218.04 | 186.11 | 187.43 | 183.69 | |
| 16,820.00 | -286.00 | -1.67% | 1,45,875 | 106.29 | 74,971 | 33.57 | 35.65 | 17,627.03 | 2,03,903 | 17,020.00 | 17,096.00 | 17,106.00 | 18,168.69 | 16,870.48 | 17,100.00 | 17,106.00 | 1,46,285 | 33.42 | 17,190.73 | 18,580.74 | 19,005.82 | 16,951.01 | 17,068.94 | 16,806.00 | |
| 314.50 | -5.25 | -1.64% | 2,99,307 | 57.51 | 3,175 | 38.67 | 40.34 | 285.62 | 1,82,065 | 317.15 | 322.00 | 319.75 | 333.60 | 314.17 | 323.90 | 319.75 | 8,02,585 | 45.85 | 319.52 | 340.45 | 334.75 | 314.95 | 321.40 | 306.30 | |
| 462.35 | -7.70 | -1.64% | 1,50,240 | 113.78 | 6,177 | 34.50 | 36.44 | 483.48 | 1,58,698 | 460.85 | 465.80 | 470.05 | 488.11 | 462.99 | 469.60 | 470.05 | 2,09,416 | 38.22 | 468.20 | 494.66 | 502.95 | 464.64 | 461.52 | 461.35 | |
| 136.15 | -2.24 | -1.62% | 1,35,245 | 37.09 | 2,716 | 33.53 | 34.65 | 162.00 | 1,20,861 | 136.31 | 138.50 | 138.39 | 142.39 | 136.39 | 140.87 | 138.39 | 2,54,570 | 38.98 | 137.66 | 146.04 | 161.76 | 136.79 | 137.49 | 136.00 | |
| 398.35 | -6.50 | -1.61% | 1,93,879 | 24.75 | 2,151 | 20.12 | 22.84 | 673.29 | 2,71,723 | 401.85 | 407.00 | 404.85 | 435.24 | 397.11 | 411.20 | 404.85 | 99,301 | 36.38 | 408.62 | 451.60 | 578.68 | 399.69 | 401.01 | 395.15 | |