OHCL IntraDay Dive C
by @sarfexefd3b2e
0
Modify
Price EMA (20, 15 Min)
Market Cap 2,000 Cr
Volume 1,00,000
Price Close Price
Open Price Low Price
EMA (10) EMA (100)
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (200) | Previous Volume | Previous Low Price | Open Price | Previous Close Price | EMA (10) | EMA (10, 5 Min) | High Price | Close Price | Volume (Mon) | RSI (14, 15 Min) | EMA (200, 5 Min) | EMA (20) | EMA (100) | EMA (20, 15 Min) | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.75 | -42.68 | -20.00% | 29,06,195 | 41.16 | 2,196 | 38.35 | 42.73 | 263.92 | 22,40,521 | 211.51 | 214.90 | 213.43 | 217.85 | 170.75 | 215.00 | 213.43 | 21,15,632 | 6.85 | 196.12 | 220.71 | 246.61 | 176.68 | 172.07 | 170.75 | |
| 158.00 | -3.57 | -2.21% | 4,57,541 | 7.58 | 2,037 | 41.48 | 41.68 | 175.06 | 50,193 | 161.00 | 161.60 | 161.57 | 163.98 | 157.64 | 165.39 | 161.57 | 1,00,275 | 38.52 | 161.44 | 165.77 | 167.03 | 159.73 | 163.72 | 152.35 | |
| 97.06 | -2.10 | -2.12% | 12,22,756 | 12.62 | 7,581 | 48.71 | 49.70 | 107.91 | 3,29,393 | 98.01 | 100.00 | 99.16 | 98.37 | 97.17 | 100.60 | 99.16 | 7,57,998 | 27.02 | 98.30 | 98.94 | 103.92 | 97.98 | 98.26 | 96.46 | |
| 1,004.10 | -17.80 | -1.74% | 2,83,171 | 15.38 | 4,526 | 45.13 | 48.71 | 1,182.18 | 24,905 | 1,011.00 | 1,019.00 | 1,021.90 | 1,019.10 | 1,005.26 | 1,038.00 | 1,021.90 | 29,653 | 42.28 | 1,019.02 | 1,028.58 | 1,075.25 | 1,014.67 | 1,030.86 | 943.30 | |
| 418.15 | -6.20 | -1.46% | 48,76,594 | 4.17 | 1,37,994 | 55.55 | 57.52 | 408.06 | 1,03,82,221 | 420.35 | 425.50 | 424.35 | 419.30 | 418.17 | 429.25 | 424.35 | 56,03,519 | 28.98 | 422.92 | 417.88 | 420.58 | 420.63 | 421.60 | 417.50 | |
| 1,393.10 | -20.20 | -1.43% | 2,75,097 | 28.84 | 70,199 | 45.72 | 48.35 | 1,395.40 | 3,94,456 | 1,397.10 | 1,422.00 | 1,413.30 | 1,426.28 | 1,392.97 | 1,423.80 | 1,413.30 | 3,51,643 | 41.24 | 1,409.01 | 1,426.12 | 1,446.02 | 1,398.23 | 1,407.17 | 1,387.20 | |
| 695.20 | -9.75 | -1.38% | 1,99,799 | 40.24 | 8,352 | 29.51 | 31.18 | 823.67 | 2,18,452 | 699.00 | 704.95 | 704.95 | 730.67 | 696.85 | 708.75 | 704.95 | 2,70,820 | 33.64 | 705.96 | 759.56 | 825.55 | 700.66 | 703.57 | 695.15 | |
| 208.63 | -2.16 | -1.02% | 2,00,365 | 88.14 | 4,948 | 42.80 | 44.65 | 232.29 | 2,13,143 | 208.10 | 212.05 | 210.79 | 215.74 | 209.17 | 215.89 | 210.79 | 8,15,830 | 38.87 | 211.64 | 217.72 | 218.52 | 210.29 | 211.38 | 208.15 | |
| 517.75 | -5.35 | -1.02% | 17,97,017 | 5.01 | 28,480 | 38.45 | 46.53 | 546.68 | 41,88,796 | 521.50 | 525.50 | 523.10 | 541.55 | 518.34 | 527.00 | 523.10 | 12,84,326 | 36.38 | 528.44 | 544.21 | 543.41 | 519.69 | 521.58 | 516.35 | |
| 132.80 | -1.30 | -0.97% | 2,12,859 | 8.40 | 2,938 | 32.60 | 36.29 | 146.15 | 2,11,123 | 133.74 | 134.16 | 134.10 | 141.14 | 133.04 | 136.17 | 134.10 | 2,47,194 | 39.39 | 135.21 | 143.15 | 143.71 | 133.44 | 134.28 | 132.46 | |
| 1,029.90 | -4.00 | -0.39% | 1,21,502 | 11.23 | 16,060 | 48.99 | 57.03 | 1,134.16 | 87,857 | 1,030.00 | 1,045.90 | 1,033.90 | 1,036.14 | 1,030.04 | 1,045.90 | 1,033.90 | 1,90,787 | 41.51 | 1,041.89 | 1,034.57 | 1,081.33 | 1,033.18 | 1,038.00 | 1,025.00 | |
| 506.90 | -1.75 | -0.34% | 2,09,978 | 13.90 | 19,976 | 54.29 | 56.76 | 544.69 | 1,86,436 | 505.80 | 507.00 | 508.65 | 500.72 | 506.79 | 516.95 | 508.65 | 2,43,956 | 43.40 | 508.69 | 501.22 | 532.22 | 507.70 | 511.33 | 505.00 | |
| 1,745.10 | -5.30 | -0.30% | 1,29,739 | 103.18 | 14,535 | 45.37 | 46.12 | 1,834.01 | 1,74,492 | 1,741.70 | 1,755.00 | 1,750.40 | 1,766.79 | 1,744.68 | 1,768.00 | 1,750.40 | 2,61,748 | 42.49 | 1,757.26 | 1,778.89 | 1,776.82 | 1,748.76 | 1,758.39 | 1,740.10 | |
| 212.23 | -0.61 | -0.29% | 4,27,182 | 15.72 | 10,317 | 60.66 | 62.23 | 203.14 | 8,20,754 | 212.00 | 214.00 | 212.84 | 204.52 | 212.16 | 215.86 | 212.84 | 8,66,359 | 46.75 | 212.33 | 203.80 | 208.08 | 212.30 | 213.21 | 210.50 | |
| 61.00 | -0.14 | -0.23% | 15,18,662 | -9.78 | 8,483 | 44.71 | 45.65 | 72.01 | 10,66,509 | 60.24 | 62.00 | 61.14 | 62.09 | 61.02 | 62.30 | 61.14 | 23,98,091 | 33.70 | 61.56 | 62.46 | 62.81 | 61.29 | 60.75 | 60.90 | |
| 519.65 | -0.75 | -0.14% | 4,57,909 | 30.22 | 6,412 | 37.99 | 39.09 | 630.72 | 3,13,046 | 519.00 | 525.50 | 520.40 | 533.25 | 520.51 | 526.95 | 520.40 | 13,90,500 | 44.41 | 522.14 | 542.76 | 560.91 | 521.45 | 524.38 | 519.05 | |
| 1,206.20 | -1.60 | -0.13% | 1,50,177 | 61.81 | 13,732 | 26.58 | 27.37 | 1,240.25 | 1,43,529 | 1,205.00 | 1,211.00 | 1,207.80 | 1,229.88 | 1,209.14 | 1,216.80 | 1,207.80 | 3,79,104 | 51.46 | 1,209.93 | 1,245.37 | 1,275.12 | 1,209.86 | 1,215.26 | 1,196.00 | |
| 733.95 | -0.85 | -0.12% | 1,99,916 | 19.01 | 60,508 | 57.09 | 58.70 | 742.77 | 3,51,429 | 725.00 | 734.80 | 734.80 | 729.20 | 734.25 | 740.00 | 734.80 | 5,11,951 | 47.99 | 734.19 | 723.29 | 729.22 | 735.07 | 729.05 | 732.50 | |