OHCL IntraDay Dive C
by @sarfexefd3b2e
0
Modify
Price EMA (20, 15 Min)
Market Cap 2,000 Cr
Volume 1,00,000
Price Close Price
Open Price Low Price
EMA (10) EMA (100)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (200) | Previous Volume | Previous Low Price | Open Price | Previous Close Price | EMA (10) | EMA (10, 5 Min) | High Price | Close Price | Volume (Mon) | RSI (14, 15 Min) | EMA (200, 5 Min) | EMA (20) | EMA (100) | EMA (20, 15 Min) | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.60 | -12.90 | -3.81% | 11,65,349 | 33.63 | 11,236 | 39.60 | 40.33 | 0.00 | 7,38,415 | 335.40 | 337.90 | 338.50 | 347.38 | 325.71 | 339.85 | 338.50 | 18,76,047 | 22.85 | 337.29 | 355.10 | 394.27 | 331.53 | 331.74 | 322.75 | |
| 192.11 | -6.81 | -3.42% | 3,03,160 | 15.89 | 3,362 | 42.55 | 43.72 | 251.16 | 7,33,750 | 198.20 | 203.10 | 198.92 | 199.97 | 192.67 | 203.10 | 198.92 | 3,33,213 | 26.10 | 197.57 | 202.96 | 219.46 | 195.28 | 196.12 | 191.85 | |
| 313.05 | -10.90 | -3.36% | 3,06,570 | 23.56 | 4,597 | 53.84 | 55.64 | 364.92 | 3,63,489 | 318.15 | 323.00 | 323.95 | 323.17 | 312.17 | 323.65 | 323.95 | 3,93,567 | 44.46 | 319.01 | 318.80 | 331.73 | 314.47 | 315.79 | 309.45 | |
| 823.40 | -23.10 | -2.73% | 2,24,448 | 10.88 | 11,570 | 63.64 | 64.39 | 943.22 | 4,35,782 | 838.20 | 842.25 | 846.50 | 800.97 | 823.15 | 843.95 | 846.50 | 4,01,650 | 33.91 | 827.43 | 793.74 | 847.61 | 830.01 | 833.43 | 820.10 | |
| 291.10 | -8.10 | -2.71% | 2,10,144 | 30.23 | 2,083 | 44.32 | 46.97 | 418.26 | 2,83,229 | 298.50 | 299.00 | 299.20 | 302.25 | 291.23 | 300.60 | 299.20 | 2,77,228 | 13.59 | 300.00 | 304.46 | 337.58 | 295.12 | 294.72 | 290.15 | |
| 114.83 | -2.91 | -2.47% | 14,74,878 | 32.31 | 9,097 | 54.30 | 56.11 | 133.32 | 17,26,719 | 116.41 | 117.05 | 117.74 | 117.91 | 114.91 | 117.05 | 117.74 | 48,37,237 | 23.63 | 116.85 | 116.70 | 119.19 | 115.78 | 116.03 | 114.62 | |
| 123.13 | -3.02 | -2.39% | 4,19,724 | 102.97 | 2,365 | 43.41 | 45.95 | 159.14 | 12,70,074 | 125.50 | 125.00 | 126.15 | 131.06 | 123.28 | 125.89 | 126.15 | 12,19,069 | 38.37 | 126.49 | 131.85 | 134.53 | 123.97 | 124.83 | 122.01 | |
| 125.96 | -3.06 | -2.37% | 4,62,180 | 8.30 | 3,542 | 46.54 | 46.60 | 152.53 | 4,95,558 | 126.95 | 128.22 | 129.02 | 129.80 | 125.68 | 128.49 | 129.02 | 12,24,853 | 33.52 | 127.75 | 130.54 | 133.81 | 126.56 | 127.04 | 125.15 | |
| 121.85 | -2.96 | -2.37% | 37,56,043 | 18.72 | 34,230 | 47.24 | 50.50 | 134.73 | 37,52,022 | 123.50 | 123.60 | 124.81 | 125.36 | 121.85 | 124.19 | 124.81 | 51,87,547 | 33.59 | 123.31 | 125.87 | 127.89 | 122.55 | 122.74 | 121.50 | |
| 260.49 | -6.28 | -2.35% | 77,32,241 | -17.73 | 71,903 | 56.40 | 61.14 | 325.09 | 1,75,68,805 | 266.13 | 266.33 | 266.77 | 261.74 | 259.75 | 266.33 | 266.77 | 1,76,02,334 | 31.96 | 267.09 | 257.36 | 279.45 | 261.68 | 262.76 | 258.23 | |
| 403.80 | -9.40 | -2.27% | 2,80,296 | -22.31 | 8,339 | 59.91 | 63.42 | 425.25 | 8,26,023 | 412.20 | 412.80 | 413.20 | 397.38 | 404.93 | 414.45 | 413.20 | 44,06,130 | 28.33 | 409.63 | 390.88 | 399.05 | 409.00 | 410.27 | 403.10 | |
| 280.45 | -6.50 | -2.27% | 10,48,878 | 16.05 | 26,898 | 25.22 | 25.91 | 390.89 | 1,86,178 | 286.00 | 286.90 | 286.95 | 302.80 | 284.10 | 289.00 | 286.95 | 10,63,384 | 43.37 | 286.62 | 325.03 | 367.28 | 284.91 | 286.84 | 279.00 | |
| 32.67 | -0.75 | -2.24% | 8,60,035 | -27.84 | 4,516 | 46.40 | 47.15 | 40.63 | 14,50,709 | 33.01 | 33.42 | 33.42 | 33.33 | 32.68 | 33.64 | 33.42 | 19,97,441 | 28.36 | 33.15 | 33.83 | 35.12 | 33.04 | 33.19 | 32.45 | |
| 293.60 | -6.65 | -2.21% | 2,20,623 | -12.63 | 4,171 | 42.45 | 44.56 | 357.08 | 1,22,827 | 298.90 | 300.40 | 300.25 | 304.47 | 293.71 | 301.00 | 300.25 | 2,02,741 | 35.16 | 299.07 | 307.35 | 324.75 | 295.46 | 297.54 | 291.55 | |
| 2,818.20 | -62.00 | -2.15% | 5,15,737 | 21.34 | 81,066 | 41.44 | 45.21 | 3,084.96 | 5,32,271 | 2,860.00 | 2,847.90 | 2,880.20 | 2,894.61 | 2,818.06 | 2,854.20 | 2,880.20 | 8,53,782 | 28.88 | 2,861.91 | 2,937.01 | 3,036.15 | 2,837.13 | 2,843.58 | 2,810.90 | |
| 295.95 | -6.50 | -2.15% | 1,50,200 | 16.00 | 3,305 | 35.08 | 36.88 | 354.39 | 1,68,000 | 301.40 | 301.50 | 302.45 | 312.62 | 297.77 | 305.00 | 302.45 | 1,96,320 | 37.23 | 303.69 | 319.63 | 329.86 | 300.05 | 302.66 | 294.30 | |
| 191.18 | -4.06 | -2.08% | 13,77,149 | 15.06 | 6,927 | 49.78 | 56.39 | 240.75 | 63,83,687 | 194.01 | 195.05 | 195.24 | 192.00 | 191.38 | 195.05 | 195.24 | 37,95,518 | 34.55 | 193.75 | 193.83 | 210.18 | 192.64 | 193.73 | 190.05 | |
| 558.55 | -11.15 | -1.96% | 3,02,349 | 25.63 | 18,218 | 61.58 | 63.10 | 602.97 | 7,18,680 | 564.00 | 564.05 | 569.70 | 536.24 | 558.83 | 576.00 | 569.70 | 14,21,626 | 34.85 | 554.85 | 527.91 | 544.75 | 562.68 | 565.88 | 556.15 | |
| 1,599.90 | -31.90 | -1.95% | 3,40,895 | 533.15 | 55,215 | 52.37 | 52.56 | 1,629.82 | 10,39,927 | 1,618.10 | 1,625.00 | 1,631.80 | 1,608.78 | 1,597.56 | 1,625.00 | 1,631.80 | 8,90,334 | 41.34 | 1,606.33 | 1,613.57 | 1,634.42 | 1,604.52 | 1,612.68 | 1,588.50 | |
| 236.75 | -4.66 | -1.93% | 57,21,662 | 102.35 | 1,56,329 | 53.30 | 53.95 | 268.90 | 1,34,32,355 | 239.35 | 239.70 | 241.41 | 238.72 | 236.64 | 239.89 | 241.41 | 1,38,70,877 | 30.54 | 238.30 | 238.61 | 246.79 | 238.05 | 238.28 | 236.20 | |
| 402.35 | -7.75 | -1.89% | 7,06,421 | 15.24 | 11,599 | 55.60 | 55.71 | 413.61 | 10,79,058 | 401.85 | 403.95 | 410.10 | 405.84 | 402.60 | 409.10 | 410.10 | 14,38,975 | 37.86 | 405.93 | 401.39 | 412.89 | 404.13 | 406.72 | 400.25 | |
| 427.25 | -8.20 | -1.88% | 1,73,128 | 38.53 | 3,664 | 33.50 | 35.35 | 0.00 | 2,20,777 | 432.35 | 432.00 | 435.45 | 452.79 | 428.36 | 443.70 | 435.45 | 2,09,439 | 41.82 | 437.51 | 463.66 | 457.00 | 430.71 | 432.83 | 421.95 | |
| 3,919.20 | -74.90 | -1.88% | 4,08,461 | 85.21 | 2,55,622 | 38.30 | 43.09 | 4,161.19 | 22,86,738 | 3,908.00 | 3,988.90 | 3,994.10 | 4,104.14 | 3,918.05 | 3,994.40 | 3,994.10 | 7,82,874 | 30.83 | 3,988.41 | 4,149.15 | 4,160.28 | 3,941.15 | 3,948.17 | 3,909.90 | |
| 79.61 | -1.48 | -1.83% | 69,22,010 | 31.19 | 13,759 | 33.64 | 36.20 | 112.42 | 1,28,33,126 | 80.70 | 80.80 | 81.09 | 84.89 | 79.59 | 80.87 | 81.09 | 1,28,16,823 | 37.88 | 81.20 | 86.76 | 95.25 | 79.99 | 80.47 | 79.12 | |
| 293.60 | -5.40 | -1.81% | 1,92,515 | 43.86 | 10,798 | 37.65 | 38.90 | 358.09 | 2,44,772 | 295.90 | 299.00 | 299.00 | 306.27 | 293.72 | 299.00 | 299.00 | 4,01,231 | 34.30 | 297.72 | 310.77 | 324.23 | 294.99 | 295.82 | 293.10 | |