0
Modify
Open Price High Price
F&O Stocks
Volume Previous Volume
SMA (50) Close Price
Price | Day Price Change | Change % | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | Previous Volume | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,819.50 | -64.50 | -1.32% | 75.20 | 4,27,869 | 4,881.00 | 4,881.00 | 0.44% | 88,136.00 | 15.38 | 4,819.50 | 6,32,938 | 3,68,677 | 4,953.45 | |
| 2,831.10 | -85.40 | -2.93% | 52.51 | 3,68,299 | 2,924.00 | 2,924.00 | -6.25% | 1,02,943.20 | 10.52 | 2,831.10 | 12,59,525 | 5,70,504 | 3,008.62 | |
| 11,025.00 | -130.00 | -1.17% | 38.16 | 3,24,884 | 11,155.00 | 11,155.00 | 0.10% | 89,089.00 | 12.86 | 11,025.00 | 3,31,811 | 1,91,155 | 11,524.68 | |
| 1,264.10 | -12.90 | -1.01% | 11.18 | 3,09,130 | 1,278.40 | 1,278.40 | -0.90% | 1,86,718.00 | 25.92 | 1,264.10 | 12,16,506 | 10,32,391 | 1,285.91 | |
| 230.00 | -5.86 | -2.48% | 6.61 | 2,89,346 | 235.85 | 235.85 | -1.20% | 6,21,019.30 | 8.01 | 230.00 | 98,19,757 | 50,66,494 | 238.14 | |
| 385.50 | -8.05 | -2.05% | 46.73 | 2,81,792 | 393.45 | 393.45 | -1.98% | 28,176.10 | 18.02 | 385.50 | 1,16,61,372 | 60,83,441 | 402.16 | |
| 261.85 | -7.65 | -2.84% | 15.75 | 2,43,536 | 269.90 | 269.90 | -3.13% | 47,684.40 | 24.33 | 261.85 | 1,02,78,456 | 62,41,140 | 272.06 | |
| 7,213.50 | -146.50 | -1.99% | 34.98 | 1,98,009 | 7,323.00 | 7,323.00 | -4.02% | 24,894.10 | 25.53 | 7,213.50 | 4,23,079 | 2,01,194 | 7,790.83 | |
| 4,874.50 | -65.50 | -1.33% | -39.69 | 1,88,476 | 4,933.00 | 4,933.00 | -0.92% | 89,513.40 | 20.32 | 4,874.50 | 5,47,789 | 4,08,716 | 5,126.31 | |
| 19,150.00 | -595.00 | -3.01% | 86.99 | 1,73,288 | 19,750.00 | 19,750.00 | 3.21% | 9,965.70 | 6.40 | 19,150.00 | 1,59,878 | 1,20,411 | 19,666.68 | |
| 1,503.00 | -14.20 | -0.94% | 57.52 | 1,52,972 | 1,508.00 | 1,508.00 | -4.40% | 14,867.00 | 11.69 | 1,503.00 | 5,85,752 | 5,03,315 | 1,617.26 | |
| 220.50 | -6.50 | -2.86% | 72.52 | 1,45,599 | 227.00 | 227.00 | -4.08% | 3,542.60 | 11.27 | 220.50 | 1,79,31,553 | 77,41,336 | 240.84 | |
| 411.90 | -7.05 | -1.68% | 59.97 | 1,43,426 | 416.85 | 416.85 | -6.37% | 34,589.80 | 9.51 | 411.90 | 77,54,932 | 68,52,409 | 419.36 | |
| 4,855.00 | -90.00 | -1.82% | 58.03 | 1,34,581 | 4,940.00 | 4,940.00 | -4.79% | 12,660.50 | 21.19 | 4,855.00 | 4,69,449 | 3,37,303 | 5,249.86 | |
| 112.60 | -4.00 | -3.43% | 6.06 | 1,29,411 | 116.55 | 116.55 | -3.98% | 1,49,463.30 | 5.93 | 112.60 | 1,42,50,157 | 80,69,096 | 115.12 | |
| 4,915.00 | -22.50 | -0.46% | 45.58 | 1,18,387 | 4,933.00 | 4,933.00 | -1.66% | 19,375.60 | 13.40 | 4,915.00 | 3,05,787 | 1,07,642 | 5,289.12 | |
| 227.50 | -7.76 | -3.30% | 6.61 | 1,17,648 | 234.99 | 234.99 | -3.17% | 1,56,825.40 | 10.14 | 227.50 | 70,31,453 | 24,93,756 | 241.63 | |
| 120.65 | -4.34 | -3.47% | 5.72 | 1,09,437 | 124.68 | 124.68 | -2.53% | 1,53,083.20 | 12.68 | 120.65 | 1,62,72,294 | 83,41,932 | 126.82 | |
| 4,203.00 | -77.00 | -1.80% | 83.97 | 1,07,616 | 4,307.00 | 4,307.00 | -4.15% | 6,297.20 | 22.89 | 4,203.00 | 3,99,176 | 3,25,045 | 4,327.13 | |
| 813.25 | -5.75 | -0.70% | 54.36 | 1,05,590 | 815.00 | 815.00 | 1.16% | 13,815.00 | 23.40 | 813.25 | 10,76,911 | 4,59,905 | 841.51 | |
| 78.55 | -1.40 | -1.75% | 14.55 | 1,02,653 | 79.95 | 79.95 | -3.62% | 27,338.10 | 1.18 | 78.55 | 85,59,481 | 47,01,461 | 84.95 | |
| 374.35 | -9.45 | -2.46% | 18.30 | 93,019 | 383.80 | 383.80 | -3.59% | 41,490.00 | 5.63 | 374.35 | 16,53,664 | 11,80,134 | 411.89 | |
| 1,773.00 | -11.00 | -0.62% | 41.30 | 78,482 | 1,786.00 | 1,786.00 | -3.69% | 16,475.90 | 24.31 | 1,773.00 | 11,02,782 | 8,03,153 | 1,793.01 | |
| 2,491.50 | -48.50 | -1.91% | 34.70 | 73,854 | 2,527.30 | 2,527.30 | -0.82% | 15,893.60 | 15.45 | 2,491.50 | 1,83,054 | 1,05,615 | 2,596.77 | |
| 1,093.90 | -63.10 | -5.45% | 45.19 | 69,876 | 1,155.00 | 1,155.00 | -5.29% | 2,933.10 | 7.04 | 1,093.90 | 10,10,185 | 7,52,030 | 1,173.66 | |