Oen low UP stock
by @sandipx83a326c
0
Modify
Open Price Low Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,260.80 | 18.80 | 1.51% | 1,35,87,465 | 15.38 | 9,02,594 | 1,232.20 | |
| 282.70 | -2.35 | -0.82% | 1,25,12,366 | 16.65 | 2,62,928 | 280.00 | |
| 1,943.80 | 77.40 | 4.15% | 15,49,989 | 27.94 | 1,57,942 | 1,850.00 | |
| 424.70 | 8.10 | 1.94% | 45,96,001 | 4.09 | 1,40,155 | 416.00 | |
| 3,720.00 | 33.40 | 0.91% | 4,89,833 | 100.21 | 1,32,477 | 3,697.60 | |
| 295.30 | 3.20 | 1.10% | 64,65,444 | 4.91 | 1,28,116 | 290.10 | |
| 1,150.30 | 6.30 | 0.55% | 13,34,078 | 73.08 | 1,13,829 | 1,135.00 | |
| 166.46 | 2.60 | 1.59% | 85,85,135 | 14.18 | 1,09,449 | 161.54 | |
| 995.90 | 9.40 | 0.95% | 7,71,137 | 54.20 | 1,01,905 | 980.50 | |
| 4,906.50 | 65.60 | 1.36% | 5,84,500 | 16.78 | 98,174 | 4,850.40 | |
| 1,949.70 | 13.20 | 0.68% | 10,74,522 | 84.93 | 93,213 | 1,936.50 | |
| 1,734.90 | -5.90 | -0.34% | 4,82,869 | 31.33 | 86,461 | 1,726.00 | |
| 742.25 | 24.65 | 3.44% | 80,85,345 | 120.34 | 81,633 | 718.60 | |
| 3,520.00 | 55.90 | 1.61% | 1,97,339 | 76.65 | 47,132 | 3,450.00 | |
| 123.53 | 0.70 | 0.57% | 33,99,762 | 18.43 | 34,702 | 122.00 | |