0
Modify
Open Price Low Price
F&O Stocks
Nifty 200
Price | Day Price Change | Price %Change | Open Price | MACD Histogram (15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,116.00 | 14.70 | 0.70% | 2,107.00 | 0.21 | -0.38 | -0.59 | 50,294 | 32.97 | 4,97,174 | 2,104.86 | 9.50 | |
| 4,670.00 | 23.50 | 0.51% | 4,660.40 | -3.36 | 10.27 | 13.63 | 24,390 | 34.09 | 3,12,318 | 4,607.80 | 9.34 | |
| 4,354.90 | 41.80 | 0.97% | 4,336.50 | -4.91 | 24.28 | 29.19 | 1,25,347 | 56.86 | 2,06,896 | 4,093.40 | 20.45 | |
| 144.59 | 4.42 | 3.15% | 142.52 | -0.02 | 0.08 | 0.10 | 36,02,887 | 4.53 | 2,04,179 | 140.60 | 9.08 | |
| 184.75 | 1.10 | 0.60% | 184.02 | 0.02 | -0.36 | -0.38 | 11,40,819 | 13.69 | 1,82,979 | 182.65 | 11.14 | |
| 2,230.60 | 49.90 | 2.29% | 2,212.10 | -8.37 | 24.00 | 32.37 | 1,22,443 | 35.81 | 1,81,245 | 2,035.66 | 3.28 | |
| 1,891.80 | 41.90 | 2.26% | 1,870.40 | -2.91 | 10.93 | 13.84 | 1,54,540 | 27.42 | 1,61,274 | 1,792.96 | 24.45 | |
| 172.90 | 1.66 | 0.97% | 171.40 | -0.11 | 0.28 | 0.39 | 3,69,956 | 6.33 | 1,31,985 | 170.21 | 8.63 | |
| 113.29 | 0.58 | 0.51% | 113.01 | -0.03 | 0.24 | 0.27 | 6,15,790 | 5.85 | 1,30,204 | 111.74 | 5.93 | |
| 1,080.10 | 9.70 | 0.91% | 1,072.10 | -0.25 | 0.24 | 0.49 | 10,243 | 58.84 | 1,10,521 | 1,071.92 | 12.33 | |
| 418.65 | 14.35 | 3.55% | 410.00 | -1.04 | 0.90 | 1.94 | 6,53,093 | 26.88 | 1,09,764 | 397.55 | 8.60 | |
| 436.10 | 3.90 | 0.90% | 434.20 | -0.09 | 0.05 | 0.14 | 58,277 | 20.56 | 1,08,363 | 431.73 | 5.63 | |
| 744.90 | 6.35 | 0.86% | 740.00 | -0.83 | -1.95 | -1.12 | 42,008 | 45.51 | 1,06,031 | 738.89 | 21.71 | |
| 395.10 | 4.00 | 1.02% | 394.00 | 0.12 | 0.49 | 0.37 | 1,65,421 | 14.42 | 1,04,234 | 387.83 | 23.20 | |
| 1,641.10 | 17.40 | 1.07% | 1,632.70 | -0.36 | -2.97 | -2.62 | 20,215 | 33.40 | 81,919 | 1,655.04 | 21.45 | |
| 1,241.00 | 14.75 | 1.20% | 1,231.80 | 0.65 | -2.62 | -3.27 | 30,178 | 45.11 | 80,469 | 1,229.72 | 23.72 | |
| 79.59 | 0.86 | 1.09% | 78.50 | 0.02 | 0.12 | 0.10 | 11,78,292 | 18.73 | 79,948 | 78.54 | 12.29 | |
| 22.92 | 0.15 | 0.66% | 22.80 | -0.01 | 0.03 | 0.03 | 26,19,698 | 18.98 | 71,936 | 22.78 | 46.12 | |
| 139.89 | 1.94 | 1.41% | 139.01 | -0.00 | 0.17 | 0.18 | 5,60,151 | 5.33 | 63,687 | 137.40 | 6.87 | |
| 1,829.10 | 9.60 | 0.53% | 1,820.30 | -3.84 | -13.79 | -9.96 | 36,216 | 41.98 | 50,786 | 1,855.80 | 35.11 | |
| 228.25 | 2.77 | 1.23% | 225.70 | -0.02 | 0.45 | 0.48 | 3,75,977 | 53.94 | 47,591 | 223.70 | 2.41 | |
| 1,265.50 | 12.40 | 0.99% | 1,254.90 | -0.75 | 0.25 | 1.00 | 25,741 | 109.22 | 46,388 | 1,257.64 | 1.69 | |
| 444.70 | 6.45 | 1.47% | 439.95 | 0.56 | 0.47 | -0.09 | 42,100 | 65.13 | 29,343 | 435.56 | 13.32 | |