0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,243.10 | 7.50 | 0.61% | 9,25,322 | 15.29 | 8,89,923 | 34.49 | 1,239.10 | 1,257.22 | 1,248.90 | |
| 801.25 | 14.20 | 1.80% | 3,56,220 | 9.40 | 5,06,790 | 0.31 | 788.15 | 795.89 | 807.25 | |
| 378.90 | 1.25 | 0.33% | 10,52,090 | 19.49 | 3,76,871 | 26.40 | 378.00 | 378.98 | 381.10 | |
| 11,640.00 | 67.00 | 0.58% | 22,200 | 41.64 | 3,43,007 | 14.11 | 11,600.00 | 11,810.20 | 11,719.00 | |
| 2,651.50 | 33.90 | 1.30% | 1,94,029 | 64.23 | 2,54,331 | 12.11 | 2,620.00 | 2,563.94 | 2,665.70 | |
| 2,966.90 | 21.30 | 0.72% | 70,070 | 21.17 | 2,01,905 | 17.18 | 2,955.00 | 2,952.40 | 2,983.30 | |
| 1,846.40 | 8.90 | 0.48% | 70,046 | 74.61 | 1,85,197 | 21.51 | 1,831.00 | 1,860.02 | 1,860.20 | |
| 492.60 | 3.45 | 0.71% | 2,70,099 | 51.50 | 1,66,602 | 19.51 | 491.40 | 499.65 | 498.70 | |
| 1,481.00 | 35.40 | 2.45% | 2,23,731 | 59.51 | 1,50,731 | 11.75 | 1,458.70 | 1,452.44 | 1,486.70 | |
| 4,134.20 | 49.70 | 1.22% | 96,970 | 84.34 | 1,46,966 | 15.59 | 4,099.20 | 4,170.52 | 4,166.50 | |
| 606.65 | 3.85 | 0.64% | 2,71,131 | 68.02 | 1,30,892 | 22.52 | 603.85 | 614.88 | 613.50 | |
| 8,109.00 | 104.50 | 1.31% | 38,845 | 61.66 | 1,16,595 | 42.62 | 8,011.00 | 8,008.60 | 8,142.00 | |
| 1,396.70 | 69.10 | 5.20% | 25,54,529 | 27.76 | 1,12,823 | 22.56 | 1,362.20 | 1,326.82 | 1,432.10 | |
| 839.30 | 5.90 | 0.71% | 1,07,772 | 59.64 | 1,08,953 | 24.08 | 834.40 | 833.88 | 845.65 | |
| 2,424.40 | 16.80 | 0.70% | 28,203 | 55.11 | 1,00,080 | 10.24 | 2,417.00 | 2,412.26 | 2,448.30 | |
| 903.15 | 10.65 | 1.19% | 1,31,097 | 78.20 | 70,365 | 28.57 | 895.00 | 921.07 | 910.75 | |
| 1,079.30 | 19.70 | 1.86% | 1,56,870 | 44.20 | 68,790 | 7.34 | 1,063.30 | 1,074.82 | 1,095.50 | |
| 789.70 | 4.75 | 0.61% | 1,63,004 | 41.23 | 19,576 | 44.44 | 785.10 | 811.50 | 797.25 | |