![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Nse f&o-HVS+20EMA open bullish on D+15m+5m
Arnav keshri
NSE
F&O Stocks
EMA (20) Open Price
EMA (20, 15 Min) Open Price (15 Min)
EMA (20, 5 Min) Open Price (5 Min)
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (20, 15 Min) | EMA (20, 5 Min) | Open Price | Open Price (15 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 276.00 | 10.20 | 3.84% | 2,64,98,078 | 28.03 | 16,809 | 261.82 | 274.39 | 275.14 | 265.80 | 275.80 | 275.60 | |
| 2,051.90 | 61.00 | 3.06% | 9,77,419 | 42.13 | 57,905 | 1,985.78 | 2,044.47 | 2,050.39 | 1,990.90 | 2,052.00 | 2,052.70 | |
| 212.14 | 5.47 | 2.65% | 91,98,908 | 6.63 | 38,962 | 194.78 | 209.24 | 210.77 | 207.00 | 212.67 | 212.85 | |
| 6,580.50 | 155.50 | 2.42% | 6,10,721 | 36.42 | 1,80,472 | 6,079.28 | 6,558.08 | 6,579.86 | 6,449.00 | 6,581.50 | 6,581.50 | |
| 1,454.90 | 33.60 | 2.36% | 9,89,366 | 78.90 | 39,084 | 1,403.51 | 1,444.25 | 1,452.29 | 1,432.00 | 1,454.60 | 1,455.00 | |
| 1,432.80 | 30.20 | 2.15% | 12,54,002 | 71.67 | 47,409 | 1,372.84 | 1,427.78 | 1,431.11 | 1,409.90 | 1,433.20 | 1,434.30 | |
| 412.75 | 7.10 | 1.75% | 18,99,722 | 40.64 | 35,084 | 398.85 | 412.04 | 412.67 | 406.50 | 412.85 | 413.15 | |
| 14,895.00 | 233.00 | 1.59% | 4,73,806 | 31.71 | 4,68,303 | 14,166.55 | 14,824.21 | 14,856.37 | 14,740.00 | 14,903.00 | 14,947.00 | |
| 74.53 | 1.10 | 1.50% | 1,68,21,803 | 9.86 | 65,525 | 71.49 | 73.94 | 74.34 | 73.55 | 74.57 | 74.60 | |
| 129.26 | 1.69 | 1.32% | 57,11,851 | 17.31 | 53,391 | 124.42 | 128.34 | 128.89 | 127.80 | 129.29 | 129.49 | |
| 242.64 | 3.11 | 1.30% | 55,99,787 | - | 69,368 | 227.54 | 242.60 | 242.92 | 240.50 | 242.67 | 242.95 | |
| 3,476.60 | 43.40 | 1.26% | 7,86,141 | 68.84 | 1,65,169 | 3,238.76 | 3,466.33 | 3,473.30 | 3,450.30 | 3,475.00 | 3,477.90 | |
| 7,793.50 | 95.50 | 1.24% | 2,70,085 | 94.69 | 26,407 | 7,470.46 | 7,771.30 | 7,783.62 | 7,719.00 | 7,792.00 | 7,797.50 | |
| 230.51 | 2.66 | 1.17% | 57,90,664 | 21.41 | 57,567 | 217.34 | 230.45 | 230.47 | 229.30 | 230.48 | 230.56 | |
| 145.82 | 1.57 | 1.09% | 33,11,659 | 48.75 | 25,201 | 144.56 | 145.56 | 145.90 | 145.10 | 145.78 | 146.02 | |
| 6,841.50 | 73.50 | 1.09% | 4,63,781 | 142.95 | 43,843 | 6,346.38 | 6,843.24 | 6,844.43 | 6,798.00 | 6,844.50 | 6,850.00 | |
| 20.44 | 0.15 | 0.74% | 9,13,88,363 | 23.31 | 64,105 | 19.52 | 20.29 | 20.35 | 20.31 | 20.42 | 20.43 | |
| 137.79 | 0.94 | 0.69% | 2,31,02,985 | 7.99 | 11,414 | 127.58 | 137.45 | 137.77 | 140.00 | 137.63 | 138.13 | |
| 1,233.00 | 8.10 | 0.66% | 10,09,918 | 41.60 | 33,802 | 1,215.17 | 1,228.86 | 1,230.45 | 1,229.90 | 1,231.70 | 1,233.40 | |
| 743.80 | 4.75 | 0.64% | 27,78,157 | 9.59 | 1,67,149 | 711.83 | 742.71 | 743.34 | 738.00 | 743.15 | 745.45 | |
| 691.70 | 4.20 | 0.61% | 66,92,975 | 11.71 | 2,54,647 | 680.39 | 689.83 | 690.56 | 690.90 | 691.00 | 693.65 | |
| 5,333.50 | 32.00 | 0.60% | 2,37,701 | 27.89 | 63,770 | 5,259.76 | 5,321.43 | 5,329.71 | 5,323.50 | 5,333.00 | 5,337.50 | |
| 440.10 | 2.55 | 0.58% | 19,53,089 | 17.97 | 1,85,956 | 432.50 | 438.09 | 438.98 | 437.70 | 440.05 | 440.90 | |
| 215.39 | 1.19 | 0.56% | 17,49,321 | 15.41 | 43,119 | 213.28 | 215.24 | 215.46 | 215.90 | 215.29 | 215.80 | |
| 167.68 | 0.87 | 0.52% | 1,67,98,170 | 43.54 | 2,09,324 | 160.45 | 167.14 | 167.42 | 167.00 | 167.70 | 167.79 | |