![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Nse f&o-HVS+20EMA open bullish on D+15m+5m
Arnav keshri
NSE
F&O Stocks
EMA (20) Open Price
EMA (20, 15 Min) Open Price (15 Min)
EMA (20, 5 Min) Open Price (5 Min)
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (20, 15 Min) | EMA (20, 5 Min) | Open Price | Open Price (15 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,687.10 | 85.70 | 5.35% | 26,09,529 | 28.23 | 61,343 | 1,615.22 | 1,673.63 | 1,684.26 | 1,675.00 | 1,684.10 | 1,689.80 | |
| 1,276.60 | 55.20 | 4.52% | 69,27,367 | 79.27 | 2,35,524 | 1,193.58 | 1,258.46 | 1,274.44 | 1,221.40 | 1,275.30 | 1,276.20 | |
| 3,190.00 | 101.40 | 3.28% | 6,32,692 | 63.97 | 94,560 | 2,986.80 | 3,166.36 | 3,186.25 | 3,100.00 | 3,190.20 | 3,195.50 | |
| 2,205.30 | 69.70 | 3.26% | 12,96,605 | 43.46 | 66,425 | 2,067.67 | 2,188.79 | 2,204.12 | 2,146.20 | 2,206.60 | 2,205.30 | |
| 306.75 | 7.20 | 2.40% | 3,33,00,773 | 31.66 | 18,804 | 283.31 | 301.73 | 304.63 | 302.00 | 307.15 | 306.40 | |
| 1,957.60 | 44.30 | 2.32% | 2,28,414 | 73.85 | 40,251 | 1,912.29 | 1,951.87 | 1,958.49 | 1,913.30 | 1,956.10 | 1,959.00 | |
| 1,196.30 | 26.70 | 2.28% | 1,77,47,171 | 13.02 | 3,71,174 | 1,161.84 | 1,193.91 | 1,195.18 | 1,216.40 | 1,196.10 | 1,196.60 | |
| 1,337.60 | 27.90 | 2.13% | 9,59,107 | 24.04 | 67,402 | 1,265.54 | 1,318.64 | 1,329.14 | 1,309.60 | 1,332.40 | 1,330.10 | |
| 780.10 | 15.85 | 2.07% | 41,80,590 | 9.92 | 1,75,306 | 761.30 | 777.07 | 779.15 | 765.10 | 780.30 | 780.55 | |
| 5,841.50 | 116.90 | 2.04% | 9,40,813 | 53.75 | 91,361 | 5,339.19 | 5,768.31 | 5,827.46 | 5,722.10 | 5,846.50 | 5,833.90 | |
| 1,194.80 | 22.80 | 1.95% | 22,96,704 | 39.49 | 1,19,295 | 1,161.96 | 1,187.07 | 1,192.77 | 1,177.00 | 1,195.20 | 1,194.90 | |
| 769.70 | 13.40 | 1.77% | 25,87,449 | 44.21 | 1,90,525 | 744.83 | 765.11 | 769.01 | 759.00 | 769.30 | 769.65 | |
| 1,175.30 | 19.50 | 1.69% | 23,64,667 | 93.66 | 1,14,267 | 1,149.79 | 1,168.26 | 1,173.23 | 1,161.40 | 1,176.20 | 1,174.40 | |
| 994.35 | 16.10 | 1.65% | 2,29,36,566 | 21.31 | 15,27,356 | 973.00 | 989.21 | 993.19 | 982.65 | 993.80 | 994.90 | |
| 253.81 | 3.60 | 1.44% | 1,06,61,302 | 19.49 | 2,62,312 | 246.98 | 252.32 | 253.58 | 250.40 | 253.78 | 253.62 | |
| 1,417.30 | 18.90 | 1.35% | 1,21,85,032 | 18.89 | 10,12,402 | 1,386.91 | 1,411.20 | 1,416.82 | 1,401.00 | 1,417.00 | 1,417.80 | |
| 1,172.10 | 11.30 | 0.97% | 6,55,759 | 55.63 | 2,86,632 | 1,144.71 | 1,168.46 | 1,170.64 | 1,165.00 | 1,172.60 | 1,172.20 | |
| 3,861.80 | 33.10 | 0.86% | 23,30,283 | 33.93 | 5,31,212 | 3,729.62 | 3,853.64 | 3,861.79 | 3,830.30 | 3,860.00 | 3,862.20 | |
| 451.95 | 3.30 | 0.74% | 53,17,330 | 9.35 | 96,167 | 438.43 | 451.36 | 451.56 | 449.50 | 452.10 | 452.05 | |
| 1,095.25 | 7.65 | 0.70% | 18,55,480 | 88.89 | 82,687 | 1,027.99 | 1,090.80 | 1,093.59 | 1,095.00 | 1,095.90 | 1,094.50 | |
| 1,569.40 | 10.70 | 0.69% | 9,89,785 | 23.34 | 1,26,769 | 1,539.37 | 1,565.84 | 1,568.40 | 1,559.00 | 1,571.10 | 1,569.70 | |
| 5,803.50 | 39.50 | 0.69% | 16,22,734 | 47.32 | 1,24,197 | 5,654.38 | 5,786.26 | 5,800.19 | 5,790.50 | 5,800.00 | 5,810.00 | |
| 1,065.75 | 5.85 | 0.55% | 99,01,992 | 37.84 | 6,63,161 | 1,013.51 | 1,062.99 | 1,065.75 | 1,062.00 | 1,065.40 | 1,065.80 | |
| 6,991.50 | 33.00 | 0.47% | 6,29,817 | 146.94 | 46,867 | 7,080.28 | 6,989.60 | 6,986.75 | 7,100.00 | 6,997.50 | 6,995.00 | |
| 174.00 | 0.76 | 0.44% | 1,22,05,250 | 45.21 | 2,17,213 | 171.28 | 173.62 | 173.88 | 173.00 | 174.07 | 173.94 | |