![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Nse f&o-HVS+20EMA open bullish on D+15m+5m
Arnav keshri
NSE
F&O Stocks
EMA (20) Open Price
EMA (20, 15 Min) Open Price (15 Min)
EMA (20, 5 Min) Open Price (5 Min)
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (20, 15 Min) | EMA (20, 5 Min) | Open Price | Open Price (15 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 484.85 | 12.60 | 2.67% | 1,00,02,943 | 182.31 | 36,238 | 470.67 | 483.37 | 484.55 | 473.00 | 485.10 | 484.70 | |
| 1,592.40 | 32.50 | 2.08% | 11,55,844 | 164.69 | 54,956 | 1,557.40 | 1,587.52 | 1,592.91 | 1,566.00 | 1,592.60 | 1,599.00 | |
| 2,113.30 | 39.30 | 1.89% | 1,22,63,078 | 26.96 | 12,05,026 | 2,027.29 | 2,108.06 | 2,110.84 | 2,107.00 | 2,116.90 | 2,113.70 | |
| 1,745.90 | 27.40 | 1.59% | 18,86,397 | 33.25 | 1,46,900 | 1,681.82 | 1,732.45 | 1,739.31 | 1,720.00 | 1,742.00 | 1,770.00 | |
| 880.30 | 13.35 | 1.54% | 29,81,577 | 30.21 | 65,661 | 835.44 | 877.14 | 879.15 | 866.95 | 880.35 | 880.50 | |
| 372.95 | 5.65 | 1.54% | 1,26,49,509 | 7.62 | 1,61,805 | 346.08 | 371.76 | 372.76 | 369.85 | 372.95 | 372.80 | |
| 1,767.70 | 21.20 | 1.21% | 8,94,090 | 45.00 | 63,211 | 1,677.01 | 1,759.79 | 1,764.57 | 1,745.90 | 1,764.30 | 1,770.60 | |
| 380.50 | 3.35 | 0.89% | 42,95,964 | 77.44 | 50,872 | 365.13 | 378.71 | 379.10 | 378.00 | 380.40 | 380.75 | |
| 957.60 | 7.90 | 0.83% | 1,91,54,518 | 10.54 | 8,83,924 | 911.20 | 952.06 | 955.41 | 951.00 | 958.50 | 956.95 | |
| 1,997.00 | 13.20 | 0.67% | 12,02,638 | 24.52 | 91,214 | 1,955.05 | 1,988.61 | 1,991.34 | 1,985.80 | 1,994.70 | 1,998.90 | |
| 138.18 | 0.21 | 0.15% | 2,90,13,280 | 22.31 | 57,076 | 133.83 | 137.99 | 137.71 | 138.25 | 138.01 | 138.49 | |
| 731.35 | 0.75 | 0.10% | 19,16,707 | 52.65 | 61,676 | 697.92 | 730.30 | 730.50 | 728.00 | 730.65 | 731.95 | |
| 237.85 | -0.04 | -0.02% | 64,99,891 | 14.46 | 58,517 | 224.14 | 236.99 | 237.36 | 237.84 | 237.84 | 237.96 | |
| 1,444.40 | -0.30 | -0.02% | 35,54,714 | 26.06 | 3,12,011 | 1,438.16 | 1,445.36 | 1,443.20 | 1,449.60 | 1,446.30 | 1,443.90 | |
| 3,683.30 | -2.00 | -0.05% | 1,57,073 | 34.67 | 55,882 | 3,601.53 | 3,660.37 | 3,671.59 | 3,705.00 | 3,684.90 | 3,684.80 | |
| 1,265.00 | -1.70 | -0.13% | 7,70,668 | 82.66 | 2,43,932 | 1,250.51 | 1,263.85 | 1,264.85 | 1,266.00 | 1,265.30 | 1,265.00 | |
| 123.25 | -0.27 | -0.22% | 1,41,85,419 | 8.28 | 1,41,651 | 118.38 | 123.11 | 123.17 | 123.15 | 123.25 | 123.28 | |
| 539.25 | -1.20 | -0.22% | 12,36,065 | 22.34 | 22,918 | 506.28 | 539.56 | 538.99 | 543.00 | 539.60 | 539.00 | |
| 574.00 | -1.55 | -0.27% | 7,61,141 | 5.72 | 31,574 | 575.23 | 573.49 | 573.60 | 576.00 | 573.50 | 574.30 | |
| 743.20 | -3.95 | -0.53% | 25,64,263 | 50.23 | 1,05,790 | 741.68 | 742.70 | 742.51 | 744.65 | 743.30 | 743.90 | |
| 200.42 | -1.14 | -0.57% | 45,28,048 | 270.95 | 26,641 | 199.46 | 199.95 | 199.83 | 201.49 | 200.43 | 200.59 | |
| 1,226.60 | -7.10 | -0.58% | 32,99,345 | 14.57 | 3,80,575 | 1,214.70 | 1,228.04 | 1,226.64 | 1,230.10 | 1,228.30 | 1,227.90 | |
| 81.13 | -0.86 | -1.05% | 3,54,58,709 | 46.07 | 59,539 | 77.05 | 80.95 | 80.94 | 82.00 | 81.10 | 81.15 | |
| 5,858.50 | -72.50 | -1.22% | 3,38,741 | 55.48 | 91,627 | 5,713.08 | 5,856.44 | 5,852.22 | 5,920.00 | 5,857.50 | 5,854.00 | |
| 1,163.40 | -15.20 | -1.29% | 18,58,002 | 65.39 | 1,19,025 | 1,140.70 | 1,160.23 | 1,161.08 | 1,178.60 | 1,162.70 | 1,167.40 | |