NSE 4 week BO
by @giksonb2ef2b7d
0
Modify
High Price High Price (Mon)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,091.20 | -4.80 | -0.23% | 16,12,199 | 16.02 | 3,34,707 | 2,096.30 | 2,096.00 | 9.32% | 1,50,530.40 | 6.91 | |
| 4,643.00 | -47.00 | -1.00% | 5,87,250 | 34.19 | 3,10,512 | 4,718.00 | 4,699.00 | 0.52% | 33,088.80 | 9.34 | |
| 1,473.20 | -56.80 | -3.71% | 29,08,118 | 76.77 | 2,84,079 | 1,535.90 | 1,532.60 | 1.87% | 23,194.90 | 10.29 | |
| 282.45 | -4.55 | -1.59% | 57,11,322 | 16.58 | 2,62,696 | 294.10 | 292.00 | -2.22% | 47,684.40 | 24.33 | |
| 561.45 | 14.45 | 2.64% | 50,05,360 | 13.52 | 2,37,231 | 563.30 | 550.45 | 6.00% | 41,934.00 | 2.20 | |
| 1,011.25 | 16.35 | 1.64% | 56,16,117 | 16.61 | 2,27,251 | 1,011.65 | 998.00 | 6.98% | 2,77,833.00 | 35.60 | |
| 4,347.80 | -41.20 | -0.94% | 10,81,757 | 57.27 | 2,06,558 | 4,392.80 | 4,389.00 | 12.16% | 56,091.50 | 20.45 | |
| 1,648.90 | 6.40 | 0.39% | 17,24,895 | 67.05 | 1,67,821 | 1,657.30 | 1,642.50 | 2.33% | 14,867.00 | 11.69 | |
| 448.25 | -4.25 | -0.94% | 42,16,803 | 54.98 | 1,65,068 | 455.60 | 455.15 | 9.04% | 84,979.00 | 18.58 | |
| 150.42 | -4.59 | -2.96% | 1,46,24,468 | 39.84 | 1,58,760 | 155.87 | 155.01 | 0.97% | 1,26,414.20 | 12.87 | |
| 4,014.10 | 114.10 | 2.93% | 9,93,100 | 89.20 | 1,42,950 | 4,073.80 | 3,905.00 | 7.96% | 25,598.60 | 6.47 | |
| 5,580.50 | 120.50 | 2.21% | 8,57,506 | 18.78 | 1,11,662 | 5,606.00 | 5,460.50 | 9.13% | 48,469.40 | 31.09 | |
| 1,527.70 | -2.30 | -0.15% | 4,67,507 | 58.69 | 1,11,117 | 1,548.00 | 1,536.80 | 3.08% | 12,945.00 | 12.89 | |
| 173.29 | -1.26 | -0.72% | 1,13,71,234 | 27.49 | 1,01,788 | 175.16 | 175.00 | 11.76% | 56,946.90 | 20.68 | |
| 1,263.80 | -5.00 | -0.39% | 8,61,736 | 46.29 | 81,947 | 1,276.80 | 1,268.90 | 5.82% | 4,343.30 | 23.72 | |
| 1,283.40 | -1.60 | -0.12% | 9,91,716 | 48.46 | 80,541 | 1,301.50 | 1,287.30 | 3.72% | 23,022.20 | 15.91 | |
| 1,738.30 | -29.70 | -1.68% | 9,27,659 | 40.74 | 76,946 | 1,774.80 | 1,771.00 | 13.73% | 16,402.70 | 24.31 | |
| 1,223.10 | 13.10 | 1.08% | 20,71,372 | 54.18 | 70,641 | 1,243.90 | 1,219.60 | 5.22% | 19,692.00 | 8.15 | |
| 378.40 | 9.40 | 2.55% | 1,27,64,756 | 9.90 | 69,498 | 382.45 | 369.00 | 11.51% | 17,843.10 | 21.99 | |
| 2,115.00 | -0.30 | -0.01% | 61,200 | 35.12 | 62,396 | 2,129.90 | 2,128.90 | 5.55% | 31,827.40 | 11.50 | |
| 533.25 | 6.70 | 1.27% | 4,27,256 | 54.44 | 62,177 | 544.00 | 536.55 | 5.80% | 11,986.90 | 4.83 | |
| 15,358.00 | 612.00 | 4.15% | 1,51,978 | 50.18 | 61,700 | 15,368.00 | 15,170.00 | 9.30% | 22,810.20 | 10.75 | |
| 7,173.00 | 192.50 | 2.76% | 59,978 | 108.44 | 61,174 | 7,319.50 | 7,286.00 | 6.01% | 2,548.90 | 2.04 | |
| 382.75 | 2.80 | 0.74% | 18,74,758 | 65.22 | 59,271 | 384.50 | 383.45 | 5.48% | 14,336.80 | 8.77 | |
| 1,460.00 | 187.30 | 14.72% | 2,12,97,858 | -97.04 | 55,936 | 1,500.00 | 1,345.00 | 20.17% | 3,823.10 | 16.77 | |