Nifty100OpenLow
by @subramaniandf5df5e9
0
Modify
Open Price Low Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,302.30 | 9.30 | 0.72% | 15,02,683 | 18.24 | 17,62,343 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,030.90 | 24.30 | 2.41% | 12,71,038 | 32.42 | 6,41,834 | 1,012.78 | 21.33 | 1,006.60 | |
| 1,832.80 | 10.90 | 0.60% | 1,73,820 | 32.82 | 4,22,270 | 1,810.42 | 15.58 | 1,826.00 | |
| 11,650.00 | 154.00 | 1.34% | 31,588 | 41.36 | 3,43,301 | 11,531.00 | 14.11 | 11,504.00 | |
| 412.35 | 2.25 | 0.55% | 12,10,989 | 49.47 | 3,01,419 | 409.91 | 18.02 | 409.00 | |
| 10,349.50 | 183.50 | 1.81% | 77,725 | 26.86 | 2,89,266 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,671.50 | 30.50 | 1.15% | 88,020 | 57.62 | 2,56,250 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,402.50 | 123.00 | 1.69% | 2,10,714 | 36.23 | 2,03,197 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,210.00 | 102.00 | 2.00% | 1,20,777 | -82.56 | 2,01,449 | 5,200.60 | 21.64 | 5,125.00 | |
| 679.10 | 7.65 | 1.14% | 4,02,613 | 37.65 | 1,68,099 | 666.63 | 12.31 | 671.50 | |
| 1,822.10 | 50.60 | 2.86% | 4,57,643 | 28.87 | 1,55,332 | 1,790.30 | 24.87 | 1,779.50 | |
| 5,542.50 | 49.00 | 0.89% | 72,899 | 64.46 | 1,53,638 | 5,542.20 | 20.78 | 5,515.00 | |
| 309.70 | 4.35 | 1.42% | 13,19,730 | 5.13 | 1,34,364 | 306.88 | 19.58 | 306.00 | |
| 1,171.45 | 24.20 | 2.11% | 4,92,854 | 33.53 | 1,17,035 | 1,174.78 | 21.25 | 1,145.00 | |
| 89.50 | 0.79 | 0.89% | 13,34,321 | 16.55 | 1,16,963 | 88.80 | 1.17 | 88.80 | |
| 432.70 | 2.90 | 0.67% | 1,08,114 | 18.95 | 1,07,518 | 429.53 | 5.63 | 430.00 | |
| 268.65 | 0.95 | 0.35% | 21,07,884 | 4.17 | 1,05,053 | 270.71 | 13.93 | 268.00 | |
| 737.20 | 3.90 | 0.53% | 1,37,607 | 46.47 | 1,04,935 | 735.70 | 23.23 | 731.00 | |
| 2,395.00 | 35.10 | 1.49% | 1,68,910 | 36.92 | 96,610 | 2,401.22 | 1.73 | 2,365.10 | |
| 26,565.00 | 285.00 | 1.08% | 762 | 54.27 | 95,849 | 26,304.00 | 8.22 | 26,285.00 | |