Nifty 500 52 week highstocks
by @omprakashsenapatiaf0c3bb8
0
Modify
High Price High Price (Year)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,535.90 | 1,532.60 | 5.11% | 23,194.90 | 10.29 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,392.80 | 4,389.00 | 12.48% | 56,091.50 | 20.45 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,659.00 | 1,642.50 | 0.54% | 14,867.00 | 11.69 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 155.87 | 155.25 | 1.36% | 1,26,414.20 | 12.87 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,073.80 | 3,937.30 | 7.60% | 25,598.60 | 6.47 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 9,050.00 | 9,049.00 | 2.34% | 25,420.10 | 41.50 | |
| 1,525.00 | -5.00 | -0.33% | 5,53,258 | 58.69 | 1,10,921 | 1,548.00 | 1,536.80 | 2.90% | 12,945.00 | 12.89 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,850.00 | 1,838.30 | 7.97% | 6,867.80 | 28.00 | |
| 380.55 | 0.60 | 0.16% | 22,10,039 | 65.22 | 58,930 | 384.50 | 383.45 | 4.88% | 14,336.80 | 8.77 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,500.00 | 1,345.00 | 19.38% | 3,823.10 | 16.77 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 794.45 | 785.00 | 9.17% | 4,572.10 | 23.61 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 1,743.50 | 1,721.90 | 8.55% | 16,905.40 | 14.61 | |
| 2,583.10 | 3.90 | 0.15% | 7,65,513 | 41.39 | 42,611 | 2,634.30 | 2,586.00 | 6.43% | 6,747.00 | 8.74 | |
| 1,889.40 | -11.00 | -0.58% | 5,00,180 | 58.15 | 31,673 | 1,955.10 | 1,941.70 | 3.40% | 2,864.20 | 17.36 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,380.00 | 1,350.00 | 6.17% | 2,192.49 | 19.65 | |
| 1,530.80 | 3.40 | 0.22% | 7,54,485 | 62.57 | 21,989 | 1,584.80 | 1,542.00 | 6.47% | 4,693.20 | 6.36 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,681.00 | 1,680.00 | -2.17% | 11,506.00 | 10.02 | |
| 688.70 | 7.55 | 1.11% | 29,26,912 | 115.95 | 12,523 | 708.80 | 684.70 | 10.11% | 4,238.08 | 20.43 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 547.50 | 535.90 | 5.38% | 984.62 | 11.50 | |