nifty 50 gap up stocks
by @tusharxe9a49f9
0
Modify
Open Price Previous High Price
Close Price Previous High Price
High Price Previous High Price
Low Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,511.50 | 18.10 | 1.21% | 1,23,84,459 | 21.00 | 20,20,940 | 1,493.66 | 18.65 | 1,524.70 | 1,498.80 | 1,505.00 | 1,511.50 | 1,500.00 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,02,431 | 3,041.34 | 10.33 | 3,136.40 | 3,055.70 | 3,060.00 | 3,131.80 | 3,057.10 | |
| 1,551.70 | 21.40 | 1.40% | 1,46,35,417 | 22.89 | 6,35,747 | 1,507.80 | 30.08 | 1,559.20 | 1,533.40 | 1,540.00 | 1,551.70 | 1,538.10 | |
| 1,594.00 | 24.00 | 1.53% | 23,31,564 | 25.47 | 4,26,045 | 1,548.66 | 16.64 | 1,600.00 | 1,572.50 | 1,575.00 | 1,594.00 | 1,573.50 | |
| 245.22 | 3.53 | 1.46% | 1,31,52,546 | 18.97 | 2,53,380 | 240.66 | 10.81 | 246.30 | 242.05 | 242.75 | 245.22 | 242.10 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 5,693.30 | 6.40 | 5,910.00 | 5,725.00 | 5,750.00 | 5,893.50 | 5,729.50 | |
| 1,456.10 | 48.10 | 3.42% | 29,58,869 | 31.97 | 1,37,922 | 1,412.44 | 20.60 | 1,460.20 | 1,410.40 | 1,415.00 | 1,456.10 | 1,414.00 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 2,635.74 | 0.00 | 2,818.00 | 2,664.80 | 2,770.00 | 2,775.40 | 2,732.10 | |
| 1,229.60 | 18.10 | 1.49% | 12,22,295 | 17.88 | 1,01,114 | 1,210.08 | 35.52 | 1,235.00 | 1,214.80 | 1,220.10 | 1,229.60 | 1,215.00 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 5,930.60 | 21.23 | 6,168.00 | 6,040.00 | 6,045.50 | 6,134.50 | 6,045.50 | |
| 8,394.00 | 152.00 | 1.84% | 1,04,111 | 30.76 | 71,633 | 8,220.30 | 8.65 | 8,430.00 | 8,264.00 | 8,300.00 | 8,394.00 | 8,271.50 | |
| 1,827.70 | 30.60 | 1.70% | 11,38,331 | 45.52 | 60,120 | 1,777.30 | 34.09 | 1,832.00 | 1,800.00 | 1,808.00 | 1,827.70 | 1,801.00 | |
| 150.93 | 1.89 | 1.27% | 66,67,190 | 24.62 | 41,869 | 149.32 | 1.92 | 153.48 | 149.39 | 149.76 | 150.93 | 149.55 | |
| 530.45 | 7.55 | 1.44% | 49,75,992 | 30.74 | 39,825 | 523.15 | 12.37 | 538.50 | 524.10 | 530.00 | 530.45 | 524.70 | |
| 1,655.30 | 54.40 | 3.40% | 47,18,903 | 73.21 | 33,459 | 1,591.54 | 0.00 | 1,659.90 | 1,606.40 | 1,616.00 | 1,655.30 | 1,610.00 | |
| 696.10 | 11.25 | 1.64% | 10,12,946 | 40.71 | 27,785 | 681.94 | 5.25 | 702.45 | 685.90 | 690.00 | 696.10 | 688.20 | |
| 3,964.00 | 125.60 | 3.27% | 8,25,692 | 42.79 | 18,999 | 3,830.98 | 46.90 | 4,019.80 | 3,845.00 | 3,852.50 | 3,964.00 | 3,850.00 | |