5 minute lo break
by @tanveerf6c8867f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price (5 Min) | Close Price (5 Min) | Previous High Price | Previous Low Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,399.80 | 14.12 | 13,209.00 | 13,209.00 | 13,549.00 | 13,236.00 | 13,230.00 | |
| 3,170.50 | -87.10 | -2.67% | 4,81,940 | 56.39 | 61,363 | 3,255.62 | 21.42 | 3,161.10 | 3,161.10 | 3,313.70 | 3,232.70 | 3,165.00 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 2,088.04 | 14.15 | 2,108.00 | 2,109.80 | 2,158.50 | 2,103.80 | 2,114.00 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,896.22 | 27.80 | 1,873.00 | 1,874.80 | 1,927.70 | 1,896.70 | 1,875.70 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,088.44 | 6.95 | 1,096.20 | 1,096.60 | 1,124.50 | 1,087.30 | 1,097.60 | |
| 1,821.10 | -11.40 | -0.62% | 5,00,864 | 32.98 | 90,757 | 1,844.58 | 22.29 | 1,815.70 | 1,816.50 | 1,866.60 | 1,822.20 | 1,820.40 | |
| 1,157.40 | -11.20 | -0.96% | 6,87,792 | 48.79 | 73,768 | 1,173.74 | 7.34 | 1,150.00 | 1,152.50 | 1,193.60 | 1,161.00 | 1,155.80 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | 365.13 | 22.28 | 347.50 | 347.95 | 372.05 | 350.35 | 348.10 | |
| 882.45 | -6.35 | -0.71% | 9,24,271 | 44.70 | 15,224 | 899.64 | 26.26 | 877.00 | 878.05 | 910.00 | 887.00 | 879.55 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 98.34 | 1.17 | 91.93 | 91.93 | 101.00 | 98.20 | 92.07 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,107.54 | 20.79 | 1,096.00 | 1,096.00 | 1,126.70 | 1,101.10 | 1,097.40 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.44 | 10.34 | 79.02 | 79.19 | 79.04 | 77.56 | 79.20 | |
| 975.40 | 3.30 | 0.34% | 10,81,951 | 68.89 | 73,639 | 969.01 | 25.97 | 972.00 | 974.00 | 987.45 | 966.55 | 974.20 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 1,088.00 | 45.39 | 1,080.00 | 1,080.00 | 1,107.35 | 1,072.90 | 1,080.30 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,129.48 | 15.51 | 1,112.00 | 1,112.50 | 1,125.80 | 1,105.50 | 1,113.10 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 472.32 | 48.22 | 478.00 | 478.00 | 486.95 | 473.60 | 479.60 | |
| 621.10 | 5.15 | 0.84% | 13,35,527 | 60.83 | 38,623 | 615.38 | 23.70 | 618.05 | 618.90 | 623.90 | 612.25 | 620.10 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 399.32 | 17.27 | 412.10 | 412.25 | 400.10 | 393.00 | 412.40 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 786.61 | 44.05 | 792.40 | 792.80 | 790.90 | 772.55 | 793.10 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 928.06 | 28.57 | 926.00 | 926.00 | 924.00 | 902.80 | 926.45 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,001.96 | 56.13 | 1,015.25 | 1,017.90 | 1,007.70 | 984.50 | 1,018.60 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,371.00 | 1,373.00 | 1,369.10 | 1,331.50 | 1,373.30 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,713.52 | 7.15 | 1,729.00 | 1,729.20 | 1,720.00 | 1,674.10 | 1,729.50 | |
| 7,843.50 | 55.50 | 0.71% | 2,56,345 | 121.36 | 27,603 | 7,878.50 | 23.96 | 7,830.00 | 7,831.00 | 7,960.00 | 7,713.00 | 7,837.50 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,486.20 | 42.62 | 8,570.00 | 8,574.50 | 8,559.00 | 8,457.00 | 8,576.00 | |