5 minute lo break
by @tanveerf6c8867f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price (5 Min) | Close Price (5 Min) | Previous High Price | Previous Low Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | 4,391.10 | 4,399.30 | 4,541.40 | 4,484.10 | 4,405.30 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 2,899.08 | 18.52 | 2,888.10 | 2,889.00 | 2,945.00 | 2,863.30 | 2,889.80 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,199.90 | 6.40 | 6,134.50 | 6,135.00 | 6,217.00 | 6,126.00 | 6,157.00 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,111.56 | 7.00 | 3,090.00 | 3,090.00 | 3,141.40 | 3,107.50 | 3,092.00 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,572.70 | 9.48 | 5,551.50 | 5,552.00 | 5,660.00 | 5,560.50 | 5,559.00 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 6,063.50 | 15.02 | 6,010.00 | 6,016.00 | 6,119.00 | 6,030.00 | 6,021.50 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,010.90 | 20.73 | 2,014.60 | 2,015.40 | 2,082.50 | 2,036.50 | 2,016.70 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | 2,217.40 | 2,218.00 | 2,273.60 | 2,245.00 | 2,220.30 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,145.38 | 17.56 | 1,118.00 | 1,118.50 | 1,169.00 | 1,139.90 | 1,120.20 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,663.90 | 22.89 | 3,651.10 | 3,653.80 | 3,714.00 | 3,675.50 | 3,661.50 | |
| 3,218.20 | -20.20 | -0.62% | 74,555 | 32.50 | 48,826 | 3,237.38 | 16.42 | 3,210.10 | 3,215.00 | 3,277.00 | 3,223.40 | 3,215.90 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 1,689.06 | 44.78 | 1,674.00 | 1,674.00 | 1,701.90 | 1,677.30 | 1,676.00 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,101.76 | 17.16 | 2,088.10 | 2,090.00 | 2,118.90 | 2,097.70 | 2,092.40 | |
| 1,858.60 | -9.30 | -0.50% | 2,51,611 | 49.44 | 51,601 | 1,841.12 | 33.72 | 1,852.90 | 1,852.90 | 1,883.70 | 1,851.20 | 1,855.30 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 765.24 | 39.88 | 773.05 | 773.05 | 786.30 | 774.50 | 774.90 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | 2,118.34 | 20.49 | 2,101.10 | 2,105.00 | 2,131.80 | 2,103.50 | 2,106.00 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 781.52 | 4.68 | 774.65 | 774.65 | 792.80 | 780.10 | 777.00 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 666.33 | 13.02 | 660.00 | 660.30 | 672.70 | 662.50 | 661.05 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,505.18 | 24.55 | 1,494.40 | 1,495.30 | 1,522.00 | 1,498.30 | 1,496.10 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 471.02 | 14.48 | 469.30 | 469.30 | 477.40 | 471.30 | 470.45 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 367.02 | 16.53 | 364.85 | 365.05 | 373.50 | 368.55 | 365.20 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 265.92 | 25.54 | 261.20 | 261.25 | 270.45 | 264.95 | 261.30 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,786.88 | 11.58 | 3,790.00 | 3,791.50 | 3,819.90 | 3,770.00 | 3,796.10 | |
| 367.15 | -2.90 | -0.78% | 6,86,505 | 39.60 | 31,208 | 365.15 | 10.88 | 365.50 | 366.40 | 371.40 | 364.20 | 366.65 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 739.00 | 24.21 | 734.00 | 734.00 | 739.95 | 727.70 | 734.05 | |