5 minute lo break
by @tanveerf6c8867f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price (5 Min) | Close Price (5 Min) | Previous High Price | Previous Low Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,323.96 | 19.50 | 2,175.50 | 2,177.00 | 2,360.20 | 2,270.70 | 2,177.20 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,550.82 | 9.00 | 4,435.00 | 4,435.00 | 4,595.00 | 4,512.20 | 4,437.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,660.82 | 15.93 | 1,615.20 | 1,618.50 | 1,713.00 | 1,661.20 | 1,619.40 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,120.45 | 13.94 | 1,086.60 | 1,088.00 | 1,145.75 | 1,120.30 | 1,089.50 | |
| 2,493.60 | -48.80 | -1.92% | 4,11,464 | 42.35 | 73,916 | 2,492.98 | 16.66 | 2,488.00 | 2,488.00 | 2,549.90 | 2,466.00 | 2,492.80 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,525.96 | 12.78 | 2,480.00 | 2,483.70 | 2,541.70 | 2,510.00 | 2,484.40 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2,267.66 | 20.34 | 2,283.20 | 2,287.00 | 2,359.40 | 2,212.10 | 2,298.80 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | 4,618.26 | 21.64 | 4,515.00 | 4,515.30 | 4,589.00 | 4,510.00 | 4,515.70 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 4,135.18 | 16.18 | 4,103.50 | 4,110.40 | 4,174.00 | 4,065.10 | 4,112.50 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 48.70 | 16,494 | 980.00 | 26.26 | 954.00 | 954.00 | 991.50 | 977.00 | 955.00 | |
| 2,267.40 | -25.50 | -1.11% | 2,93,014 | 52.47 | 93,599 | 2,227.86 | 10.24 | 2,261.10 | 2,266.00 | 2,322.20 | 2,222.60 | 2,267.90 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 1,389.74 | 2.02 | 1,400.00 | 1,400.00 | 1,430.00 | 1,368.60 | 1,401.30 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | 1,295.70 | 16.94 | 1,235.00 | 1,236.50 | 1,299.90 | 1,255.20 | 1,238.30 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 539.51 | 10.90 | 511.50 | 513.50 | 538.00 | 530.00 | 514.00 | |
| 927.40 | -18.95 | -2.00% | 7,01,337 | 18.96 | 93,318 | 933.75 | 6.95 | 925.00 | 926.00 | 962.90 | 921.70 | 926.65 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,318.30 | 20.29 | 6,320.00 | 6,320.00 | 6,469.50 | 6,250.50 | 6,354.50 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,263.66 | 33.08 | 1,310.00 | 1,313.00 | 1,357.00 | 1,217.50 | 1,314.60 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,260.80 | 10.80 | 2,275.50 | 2,282.00 | 2,333.90 | 2,221.80 | 2,282.10 | |
| 1,818.40 | -11.40 | -0.62% | 3,04,562 | 76.14 | 37,389 | 1,859.12 | 13.80 | 1,812.00 | 1,815.40 | 1,898.00 | 1,820.30 | 1,817.90 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,159.88 | 20.79 | 1,167.90 | 1,167.90 | 1,188.90 | 1,160.10 | 1,174.00 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | 678.42 | 9.54 | 666.15 | 667.65 | 689.70 | 678.95 | 670.70 | |
| 760.80 | -9.60 | -1.25% | 14,58,679 | 41.61 | 18,859 | 756.94 | 44.44 | 759.00 | 760.00 | 778.05 | 745.80 | 760.35 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,363 | 44.88 | 63,512 | 1,789.10 | 32.97 | 1,776.60 | 1,776.60 | 1,809.80 | 1,776.00 | 1,781.50 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 1,402.74 | 11.75 | 1,392.00 | 1,392.00 | 1,412.00 | 1,396.80 | 1,394.80 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 321.51 | 12.80 | 314.00 | 314.30 | 328.00 | 320.31 | 314.41 | |