5 minute lo break
by @tanveerf6c8867f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price (5 Min) | Close Price (5 Min) | Previous High Price | Previous Low Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,660.00 | -303.00 | -1.69% | 56,254 | 19.53 | 23,016 | 17,964.80 | 10.93 | 17,640.00 | 17,642.00 | 18,141.00 | 17,807.00 | 17,647.00 | |
| 41,460.00 | -235.00 | -0.56% | 11,517 | 44.33 | 1,22,281 | 41,761.00 | 7.22 | 41,450.00 | 41,470.00 | 42,050.00 | 41,310.00 | 41,495.00 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,645 | 29.33 | 4,24,098 | 13,743.40 | 14.12 | 13,470.00 | 13,480.00 | 13,841.00 | 13,536.00 | 13,482.00 | |
| 13,365.00 | -125.00 | -0.93% | 3,96,507 | 50.17 | 81,641 | 13,337.40 | 18.29 | 13,336.00 | 13,342.00 | 13,549.00 | 13,200.00 | 13,346.00 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,659 | 41.69 | 3,38,763 | 11,531.00 | 14.11 | 11,450.00 | 11,455.00 | 11,639.00 | 11,535.00 | 11,500.00 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 4,440.82 | 9.34 | 4,428.00 | 4,429.70 | 4,521.70 | 4,438.00 | 4,435.10 | |
| 4,062.80 | -61.50 | -1.49% | 6,53,945 | 23.53 | 1,20,511 | 3,974.54 | 6.63 | 4,051.10 | 4,060.50 | 4,239.80 | 3,971.20 | 4,061.60 | |
| 2,820.10 | -60.10 | -2.09% | 7,91,107 | 21.34 | 81,121 | 2,861.98 | 8.57 | 2,809.50 | 2,810.00 | 2,914.00 | 2,860.00 | 2,818.00 | |
| 2,107.40 | -55.20 | -2.55% | 9,36,136 | 35.36 | 63,480 | 2,082.48 | 26.17 | 2,101.00 | 2,101.00 | 2,168.30 | 2,110.50 | 2,103.50 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 1,169.60 | 15.51 | 1,164.00 | 1,164.60 | 1,237.00 | 1,162.00 | 1,165.10 | |
| 3,113.30 | -31.00 | -0.99% | 10,58,130 | 20.77 | 2,11,868 | 3,159.58 | 17.18 | 3,107.90 | 3,108.00 | 3,216.30 | 3,125.20 | 3,108.10 | |
| 2,869.10 | -31.00 | -1.07% | 7,84,332 | 89.87 | 1,52,995 | 2,900.02 | 15.59 | 2,865.00 | 2,866.30 | 2,914.90 | 2,862.50 | 2,867.00 | |
| 1,693.60 | -30.70 | -1.78% | 8,72,609 | 56.86 | 72,948 | 1,692.06 | 14.20 | 1,687.10 | 1,689.70 | 1,730.50 | 1,687.60 | 1,690.20 | |
| 898.25 | -27.60 | -2.98% | 11,58,303 | 46.54 | 15,524 | 889.61 | 26.26 | 895.00 | 895.00 | 930.00 | 891.10 | 897.05 | |
| 2,119.70 | -25.90 | -1.21% | 5,68,854 | 94.18 | 1,01,340 | 2,122.68 | 14.15 | 2,115.00 | 2,115.00 | 2,153.00 | 2,096.30 | 2,116.90 | |
| 1,277.80 | -25.00 | -1.92% | 12,78,174 | 113.55 | 46,839 | 1,317.76 | 1.69 | 1,272.00 | 1,276.50 | 1,336.60 | 1,293.00 | 1,277.20 | |
| 2,132.50 | -21.50 | -1.00% | 9,82,204 | 49.48 | 76,267 | 2,107.18 | 32.97 | 2,120.10 | 2,120.10 | 2,163.40 | 2,113.50 | 2,128.90 | |
| 2,372.30 | -18.10 | -0.76% | 3,66,125 | 24.48 | 45,281 | 2,317.56 | 19.50 | 2,363.00 | 2,363.00 | 2,410.00 | 2,300.20 | 2,369.50 | |
| 555.60 | -17.85 | -3.11% | 30,59,510 | 24.66 | 15,231 | 558.71 | 13.25 | 553.15 | 554.95 | 578.90 | 556.60 | 555.00 | |
| 7,279.50 | -17.00 | -0.23% | 4,58,624 | 36.33 | 1,99,820 | 7,344.20 | 26.78 | 7,259.00 | 7,259.00 | 7,339.50 | 7,260.00 | 7,273.50 | |
| 1,428.50 | -16.00 | -1.11% | 18,55,465 | 66.35 | 29,856 | 1,392.56 | 11.36 | 1,422.70 | 1,425.00 | 1,453.10 | 1,415.60 | 1,426.20 | |
| 1,840.30 | -15.60 | -0.84% | 10,35,413 | 75.38 | 1,84,614 | 1,833.96 | 21.51 | 1,830.00 | 1,830.00 | 1,861.00 | 1,832.10 | 1,837.40 | |
| 1,092.90 | -13.30 | -1.20% | 22,23,510 | 74.77 | 1,06,366 | 1,098.66 | 45.39 | 1,089.00 | 1,090.10 | 1,118.00 | 1,094.20 | 1,090.20 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | 2,662.12 | 12.11 | 2,639.90 | 2,640.00 | 2,664.40 | 2,630.10 | 2,640.10 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 25.43 | 78,999 | 319.33 | 7.71 | 315.00 | 315.00 | 333.50 | 318.00 | 315.05 | |