5 minute lo break
by @tanveerf6c8867f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price (5 Min) | Close Price (5 Min) | Previous High Price | Previous Low Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,944.40 | 20.08 | 5,841.50 | 5,848.50 | 6,123.00 | 5,834.00 | 5,849.50 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,598.12 | 16.79 | 2,551.70 | 2,552.90 | 2,613.30 | 2,576.00 | 2,557.50 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,433.08 | 20.64 | 2,435.00 | 2,437.20 | 2,508.00 | 2,440.30 | 2,441.30 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,806.24 | 21.88 | 1,768.90 | 1,768.90 | 1,845.60 | 1,762.50 | 1,771.30 | |
| 1,794.30 | -11.70 | -0.65% | 1,17,100 | 28.18 | 33,655 | 1,824.18 | 7.92 | 1,780.00 | 1,780.00 | 1,850.00 | 1,791.70 | 1,783.30 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,132.72 | 19.20 | 2,084.00 | 2,084.00 | 2,238.40 | 2,085.00 | 2,086.40 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,672.08 | 8.06 | 1,640.00 | 1,640.00 | 1,683.10 | 1,642.00 | 1,641.50 | |
| 1,426.90 | -6.20 | -0.43% | 9,75,857 | 114.36 | 66,022 | 1,443.06 | 40.77 | 1,425.10 | 1,425.10 | 1,492.90 | 1,429.50 | 1,428.50 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 251.41 | 26.30 | 250.01 | 252.99 | 263.20 | 253.00 | 254.44 | |
| 1,998.50 | -2.80 | -0.14% | 5,93,771 | 45.81 | 82,499 | 2,013.68 | 11.34 | 1,986.00 | 1,986.00 | 2,049.80 | 1,973.50 | 1,996.00 | |
| 418.45 | -1.90 | -0.45% | 20,16,351 | 20.90 | 1,03,433 | 414.14 | 5.80 | 416.10 | 417.00 | 422.80 | 409.10 | 417.15 | |
| 593.00 | -1.50 | -0.25% | 14,03,119 | 25.03 | 50,059 | 595.31 | 41.76 | 591.15 | 591.15 | 601.85 | 573.00 | 591.75 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 282.41 | 7.42 | 286.10 | 286.50 | 293.00 | 282.80 | 287.00 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.09 | 17.96 | 193.32 | 193.50 | 200.20 | 194.00 | 193.55 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,309.14 | 21.49 | 2,257.10 | 2,265.00 | 2,359.90 | 2,258.90 | 2,270.30 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 104.85 | 5.94 | 104.23 | 104.24 | 105.75 | 103.23 | 104.32 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,138.10 | 25.38 | 1,135.20 | 1,135.20 | 1,159.00 | 1,134.50 | 1,137.80 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.53 | 36.11 | 292.00 | 292.30 | 294.45 | 290.90 | 292.40 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 506.11 | 20.36 | 516.10 | 516.10 | 517.80 | 504.25 | 516.50 | |
| 446.55 | 2.85 | 0.64% | 27,27,623 | 71.12 | 29,465 | 448.21 | 18.58 | 441.15 | 441.95 | 452.60 | 437.90 | 442.15 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 159.70 | 159.75 | 158.15 | 153.44 | 159.79 | |
| 1,186.30 | 3.50 | 0.30% | 20,20,485 | 51.97 | 24,794 | 1,174.52 | 12.40 | 1,182.40 | 1,183.90 | 1,195.90 | 1,154.60 | 1,185.50 | |
| 784.40 | 4.35 | 0.56% | 10,71,725 | 9.29 | 20,434 | 783.40 | 17.22 | 779.45 | 779.65 | 795.75 | 773.70 | 781.70 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 384.07 | 10.00 | 382.80 | 383.00 | 390.90 | 378.55 | 383.95 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 644.69 | 44.66 | 658.20 | 658.80 | 669.30 | 640.00 | 659.55 | |