5 minute lo break
by @tanveerf6c8867f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price (5 Min) | Close Price (5 Min) | Previous High Price | Previous Low Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,127.00 | -63.00 | -0.62% | 24,423 | 11.59 | 1,12,707 | 10,237.60 | 9.62 | 10,081.00 | 10,081.00 | 10,265.00 | 10,060.00 | 10,115.00 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | 1,626.58 | 39.94 | 1,528.10 | 1,532.30 | 1,661.40 | 1,551.60 | 1,533.70 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,357.50 | 16.18 | 4,330.00 | 4,330.10 | 4,389.90 | 4,284.10 | 4,333.80 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | 1,798.68 | 21.51 | 1,763.00 | 1,763.00 | 1,809.90 | 1,759.00 | 1,763.20 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 405.56 | 7.23 | 385.00 | 387.00 | 412.65 | 397.30 | 387.50 | |
| 1,197.20 | -14.10 | -1.16% | 6,11,274 | 36.76 | 1,22,125 | 1,205.78 | 9.20 | 1,195.00 | 1,195.00 | 1,218.90 | 1,190.00 | 1,197.00 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,135.76 | 34.13 | 1,125.00 | 1,125.20 | 1,159.90 | 1,126.60 | 1,127.40 | |
| 1,249.70 | -13.20 | -1.05% | 6,11,875 | 50.02 | 90,897 | 1,261.28 | 14.41 | 1,248.00 | 1,248.60 | 1,280.00 | 1,250.50 | 1,248.80 | |
| 3,071.60 | -12.90 | -0.42% | 6,89,495 | 22.85 | 88,352 | 3,098.56 | 7.05 | 3,064.20 | 3,066.00 | 3,129.70 | 3,028.90 | 3,071.00 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 203.02 | 5.01 | 196.01 | 196.01 | 206.90 | 200.71 | 196.18 | |
| 1,631.90 | -5.50 | -0.34% | 2,12,157 | 23.75 | 59,336 | 1,660.10 | 15.42 | 1,626.60 | 1,626.60 | 1,670.00 | 1,618.20 | 1,630.50 | |
| 577.80 | -3.75 | -0.64% | 50,27,572 | 32.59 | 1,43,024 | 584.37 | 13.54 | 577.00 | 577.00 | 591.15 | 573.55 | 577.35 | |
| 488.90 | -2.05 | -0.42% | 16,91,179 | 10.57 | 79,525 | 484.57 | 7.67 | 488.00 | 488.00 | 495.40 | 485.80 | 489.00 | |
| 267.55 | -1.85 | -0.69% | 29,92,032 | 379.58 | 76,601 | 267.10 | 12.40 | 267.30 | 267.75 | 270.40 | 263.90 | 268.20 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 144.46 | 12.45 | 143.92 | 144.00 | 146.25 | 141.75 | 144.30 | |
| 773.00 | -1.25 | -0.16% | 7,58,769 | 33.30 | 21,191 | 782.91 | 13.25 | 770.90 | 772.00 | 800.80 | 770.60 | 772.10 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,657.74 | 12.11 | 2,652.40 | 2,658.30 | 2,676.00 | 2,624.70 | 2,662.30 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 373.24 | 16.55 | 364.95 | 365.00 | 371.50 | 363.70 | 366.15 | |
| 166.54 | -0.16 | -0.10% | 62,47,512 | 6.54 | 1,27,130 | 165.27 | 9.37 | 166.40 | 166.45 | 167.50 | 160.55 | 166.54 | |
| 1,082.80 | 0.10 | 0.01% | 8,49,883 | 48.68 | 62,533 | 1,087.28 | 8.96 | 1,078.80 | 1,078.80 | 1,093.60 | 1,068.40 | 1,081.80 | |
| 477.10 | 0.20 | 0.04% | 10,63,913 | 43.07 | 69,143 | 485.80 | 10.90 | 474.50 | 477.00 | 483.05 | 473.05 | 477.20 | |
| 204.32 | 0.22 | 0.11% | 4,06,59,957 | 16.15 | 2,14,293 | 205.78 | 10.79 | 203.84 | 204.00 | 208.40 | 202.00 | 204.35 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | 1,931.36 | 14.15 | 1,931.50 | 1,931.50 | 1,948.90 | 1,893.90 | 1,934.60 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 27.93 | 32,361 | 1,738.76 | 7.15 | 1,714.00 | 1,720.00 | 1,759.90 | 1,698.00 | 1,723.40 | |
| 454.35 | 2.45 | 0.54% | 15,42,940 | 27.62 | 34,604 | 458.69 | 8.32 | 454.10 | 454.50 | 461.90 | 446.00 | 454.60 | |