5 minute lo break
by @tanveerf6c8867f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price (5 Min) | Close Price (5 Min) | Previous High Price | Previous Low Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 31,084.00 | 20.72 | 30,200.00 | 30,240.00 | 31,555.00 | 30,730.00 | 30,265.00 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,473.40 | 29.44 | 5,192.50 | 5,193.00 | 5,589.00 | 5,376.00 | 5,203.50 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 3,943.60 | 19.23 | 3,877.30 | 3,877.30 | 4,060.00 | 3,925.10 | 3,878.90 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,286.62 | 6.51 | 4,200.00 | 4,200.00 | 4,372.90 | 4,220.00 | 4,200.20 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,791.26 | 12.40 | 1,666.10 | 1,670.00 | 1,792.40 | 1,720.00 | 1,670.40 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,552.16 | 23.09 | 3,320.10 | 3,320.10 | 3,564.80 | 3,402.80 | 3,322.20 | |
| 4,255.00 | -75.00 | -1.73% | 1,85,443 | 46.44 | 26,507 | 4,317.74 | 8.57 | 4,247.20 | 4,253.00 | 4,380.00 | 4,253.00 | 4,253.70 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 2,174.96 | 19.79 | 2,100.00 | 2,105.10 | 2,213.00 | 2,157.00 | 2,111.00 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,072.00 | 9.82 | 1,010.50 | 1,010.50 | 1,084.70 | 1,047.00 | 1,010.70 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,610.70 | 15.62 | 3,490.00 | 3,490.00 | 3,603.10 | 3,502.50 | 3,490.10 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,331.46 | 21.49 | 2,298.40 | 2,301.10 | 2,361.40 | 2,306.00 | 2,309.20 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,633.16 | 28.14 | 1,571.70 | 1,571.70 | 1,649.60 | 1,600.60 | 1,572.20 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 1,444.08 | 18.41 | 1,401.00 | 1,406.40 | 1,474.80 | 1,420.00 | 1,411.30 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 719.85 | 12.02 | 708.00 | 708.20 | 740.25 | 701.60 | 709.30 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,307.68 | 33.20 | 1,289.50 | 1,290.00 | 1,337.30 | 1,303.60 | 1,291.10 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,200.26 | 16.39 | 1,153.10 | 1,158.50 | 1,207.90 | 1,175.60 | 1,159.10 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,230.24 | 12.78 | 2,190.30 | 2,194.10 | 2,249.90 | 2,201.00 | 2,196.90 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 505.03 | 23.89 | 484.00 | 485.00 | 515.05 | 502.70 | 485.35 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 448.73 | 5.80 | 424.45 | 424.55 | 455.55 | 445.00 | 425.05 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 645.84 | 24.26 | 624.00 | 624.60 | 649.35 | 636.10 | 625.55 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,869.32 | 23.35 | 1,832.50 | 1,834.50 | 1,872.90 | 1,840.20 | 1,835.10 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 116.71 | 66,903 | 1,453.96 | 40.77 | 1,442.50 | 1,442.50 | 1,474.00 | 1,435.50 | 1,443.40 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 453.55 | 18.51 | 438.10 | 438.50 | 455.00 | 448.50 | 438.80 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 308.81 | 10.92 | 295.50 | 295.55 | 314.45 | 304.50 | 296.00 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 915.30 | 7.06 | 903.85 | 903.85 | 926.60 | 909.50 | 905.00 | |