5 minute lo break
by @tanveerf6c8867f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price (5 Min) | Close Price (5 Min) | Previous High Price | Previous Low Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,679.80 | 12.53 | 5,467.00 | 5,475.00 | 5,824.00 | 5,681.00 | 5,492.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,037.30 | 6.40 | 6,017.00 | 6,017.00 | 6,108.50 | 6,003.50 | 6,028.00 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,752.10 | 28.76 | 5,665.00 | 5,665.00 | 5,780.00 | 5,680.50 | 5,673.50 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,294.70 | 43.54 | 7,265.00 | 7,265.00 | 7,321.50 | 7,240.00 | 7,268.50 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | 2,350.00 | 2,350.00 | 2,422.20 | 2,365.00 | 2,354.50 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 29.07 | 69,712 | 5,830.60 | 9.97 | 5,817.00 | 5,822.50 | 5,933.50 | 5,813.50 | 5,827.50 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,891.12 | 33.85 | 1,865.40 | 1,866.10 | 1,925.80 | 1,880.00 | 1,867.40 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,185.28 | 22.06 | 1,168.60 | 1,169.00 | 1,198.30 | 1,181.30 | 1,170.60 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,228.62 | 16.11 | 4,215.00 | 4,215.00 | 4,267.60 | 4,210.00 | 4,217.30 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,454.86 | 24.55 | 1,433.00 | 1,433.50 | 1,469.40 | 1,436.60 | 1,433.80 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,235.06 | 18.24 | 1,223.80 | 1,224.00 | 1,244.80 | 1,229.30 | 1,225.20 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,036.62 | 17.98 | 3,026.60 | 3,026.60 | 3,066.80 | 3,024.00 | 3,030.70 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 754.86 | 24.21 | 747.10 | 749.00 | 760.50 | 751.70 | 749.15 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 831.47 | 0.12 | 825.00 | 825.00 | 838.90 | 825.80 | 825.70 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 955.68 | 21.97 | 943.60 | 944.80 | 955.85 | 939.00 | 945.05 | |
| 635.35 | -2.20 | -0.35% | 6,74,117 | 26.46 | 27,017 | 642.30 | 26.76 | 634.40 | 634.40 | 650.70 | 630.65 | 634.85 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 142.23 | 13.19 | 139.00 | 139.05 | 143.14 | 139.62 | 139.13 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | 352.74 | 17.13 | 349.00 | 349.00 | 351.90 | 345.60 | 349.60 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 254.57 | 12.54 | 253.40 | 253.40 | 256.00 | 248.40 | 254.80 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 497.46 | 20.31 | 500.30 | 500.50 | 502.10 | 489.30 | 501.85 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 91.27 | 34,926 | 525.72 | 20.10 | 528.35 | 528.75 | 528.60 | 520.50 | 528.80 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 980.25 | 49.61 | 978.45 | 979.80 | 987.65 | 969.20 | 980.80 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 431.60 | 431.70 | 435.80 | 425.60 | 431.90 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 247.92 | 247.98 | 244.15 | 235.80 | 248.02 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 148.31 | 3.76 | 152.05 | 152.05 | 150.36 | 146.51 | 152.37 | |