5 minute lo break
by @tanveerf6c8867f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price (5 Min) | Close Price (5 Min) | Previous High Price | Previous Low Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,215.26 | 33.12 | 2,177.40 | 2,177.40 | 2,259.90 | 2,185.20 | 2,181.30 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 2,548.14 | 12.45 | 2,490.00 | 2,490.00 | 2,625.00 | 2,502.20 | 2,491.40 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 784.37 | 10.15 | 781.80 | 782.10 | 800.50 | 777.85 | 784.10 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 860.82 | 13.57 | 830.70 | 831.80 | 869.10 | 844.00 | 832.50 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,126.90 | 14.88 | 6,086.00 | 6,088.00 | 6,198.00 | 6,093.50 | 6,089.00 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,757.34 | 33.85 | 1,727.10 | 1,727.10 | 1,768.20 | 1,732.00 | 1,731.10 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,014.93 | 13.47 | 991.95 | 991.95 | 1,036.10 | 1,003.30 | 995.65 | |
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 38.07 | 44,581 | 1,115.30 | 65.52 | 1,097.90 | 1,098.70 | 1,129.70 | 1,089.40 | 1,099.00 | |
| 1,289.80 | -3.80 | -0.29% | 1,87,016 | 22.93 | 23,449 | 1,295.74 | 16.39 | 1,280.80 | 1,280.80 | 1,324.10 | 1,283.50 | 1,286.40 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 324.79 | 21.91 | 327.50 | 327.60 | 340.40 | 326.95 | 327.95 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 331.42 | 12.68 | 322.15 | 322.75 | 337.80 | 325.00 | 323.55 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 277.33 | 36.24 | 267.95 | 268.60 | 279.80 | 269.85 | 268.75 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 270.40 | 12.14 | 264.01 | 264.40 | 274.40 | 266.24 | 264.74 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 466.84 | 7.53 | 472.20 | 473.95 | 485.80 | 460.90 | 474.00 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | 730.05 | 44.66 | 717.40 | 719.00 | 737.15 | 718.00 | 719.15 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 11.75 | 128.80 | 128.80 | 134.19 | 129.50 | 129.10 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,227.80 | 10.26 | 11,101.00 | 11,120.00 | 11,460.00 | 11,100.00 | 11,174.00 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 98.65 | 14.16 | 96.17 | 96.40 | 100.30 | 96.10 | 96.61 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 83.47 | 36.75 | 83.25 | 83.25 | 86.19 | 82.25 | 83.34 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 346.54 | 5.83 | 343.05 | 343.05 | 350.95 | 340.60 | 343.80 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 79.79 | 13.47 | 79.52 | 79.99 | 81.05 | 78.73 | 80.03 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 474.28 | 25.92 | 472.00 | 472.00 | 481.50 | 469.20 | 473.05 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 166.65 | 14.07 | 168.10 | 168.11 | 169.36 | 165.85 | 168.42 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 169.78 | 22.31 | 170.76 | 170.90 | 173.48 | 168.09 | 171.18 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 169.85 | 5.82 | 170.96 | 171.00 | 173.45 | 168.35 | 171.15 | |