5 minute lo break
by @tanveerf6c8867f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price (5 Min) | Close Price (5 Min) | Previous High Price | Previous Low Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,413.30 | -45.30 | -1.84% | 6,59,400 | 29.86 | 37,643 | 2,407.08 | 7.91 | 2,410.00 | 2,424.60 | 2,480.00 | 2,380.00 | 2,424.70 | |
| 1,727.50 | -37.20 | -2.11% | 2,61,127 | 28.60 | 32,402 | 1,783.72 | 7.15 | 1,720.10 | 1,720.30 | 1,790.00 | 1,740.10 | 1,722.00 | |
| 4,000.60 | -37.00 | -0.92% | 42,55,544 | 66.11 | 1,63,178 | 3,920.74 | 19.42 | 3,988.00 | 3,996.90 | 4,065.00 | 3,917.20 | 3,998.00 | |
| 1,379.00 | -35.90 | -2.54% | 94,77,302 | 117.40 | 2,27,146 | 1,366.62 | 11.10 | 1,371.70 | 1,373.00 | 1,424.10 | 1,376.80 | 1,373.10 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,763 | 15.42 | 2,39,891 | 1,057.14 | 34.13 | 1,063.00 | 1,065.00 | 1,105.00 | 1,080.90 | 1,066.40 | |
| 637.80 | -31.45 | -4.70% | 86,75,547 | 20.44 | 2,69,491 | 648.49 | 2.39 | 635.15 | 636.00 | 678.25 | 664.00 | 636.25 | |
| 1,732.60 | -27.70 | -1.57% | 1,73,903 | 40.42 | 61,964 | 1,773.98 | 32.97 | 1,732.60 | 1,732.60 | 1,766.40 | 1,707.10 | 1,737.90 | |
| 1,342.20 | -27.60 | -2.01% | 2,33,200 | 55.85 | 57,813 | 1,415.16 | 14.20 | 1,330.10 | 1,330.10 | 1,392.60 | 1,341.90 | 1,337.50 | |
| 845.40 | -27.45 | -3.14% | 10,92,041 | 25.42 | 84,446 | 903.88 | 21.25 | 845.00 | 845.15 | 887.00 | 854.10 | 848.55 | |
| 5,117.50 | -27.20 | -0.53% | 3,57,706 | 53.48 | 48,924 | 5,056.18 | 27.27 | 5,088.10 | 5,097.10 | 5,180.00 | 4,871.00 | 5,105.00 | |
| 4,380.30 | -23.60 | -0.54% | 3,03,881 | 65.68 | 1,48,249 | 4,395.90 | 16.18 | 4,380.30 | 4,380.30 | 4,420.70 | 4,318.00 | 4,401.40 | |
| 1,456.00 | -21.90 | -1.48% | 4,47,513 | 25.86 | 26,505 | 1,555.14 | 16.94 | 1,453.70 | 1,456.00 | 1,524.00 | 1,455.90 | 1,456.50 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | 1,238.08 | 9.20 | 1,228.00 | 1,228.00 | 1,258.40 | 1,237.20 | 1,228.70 | |
| 1,714.10 | -19.40 | -1.12% | 3,99,860 | 28.36 | 51,630 | 1,768.88 | 26.17 | 1,705.00 | 1,706.00 | 1,748.50 | 1,688.20 | 1,711.70 | |
| 1,825.20 | -18.00 | -0.98% | 6,94,297 | 27.57 | 1,48,305 | 1,866.84 | 5.42 | 1,819.90 | 1,822.00 | 1,872.00 | 1,815.70 | 1,822.20 | |
| 963.20 | -16.70 | -1.70% | 2,69,63,480 | 10.43 | 8,89,093 | 983.50 | 11.41 | 960.60 | 961.60 | 987.00 | 963.60 | 962.00 | |
| 2,325.90 | -14.70 | -0.63% | 2,57,070 | 62.01 | 65,637 | 2,317.80 | 20.34 | 2,320.80 | 2,320.80 | 2,350.40 | 2,292.60 | 2,322.20 | |
| 1,835.20 | -13.70 | -0.74% | 2,72,765 | 33.26 | 91,459 | 1,818.50 | 22.29 | 1,827.20 | 1,831.00 | 1,852.20 | 1,800.90 | 1,837.00 | |
| 1,131.20 | -13.40 | -1.17% | 13,02,620 | 132.68 | 72,402 | 1,160.94 | 49.40 | 1,125.00 | 1,125.00 | 1,151.00 | 1,102.40 | 1,126.80 | |
| 1,654.10 | -13.10 | -0.79% | 4,11,949 | 64.93 | 34,011 | 1,656.46 | 13.80 | 1,650.50 | 1,654.10 | 1,677.00 | 1,601.10 | 1,654.90 | |
| 403.60 | -12.85 | -3.09% | 85,09,725 | 13.20 | 74,126 | 402.75 | 22.28 | 402.00 | 402.55 | 420.70 | 410.70 | 402.75 | |
| 5,064.50 | -12.50 | -0.25% | 4,25,797 | 17.58 | 1,01,335 | 5,141.00 | 31.15 | 5,046.00 | 5,047.00 | 5,091.00 | 4,880.00 | 5,055.00 | |
| 928.10 | -9.65 | -1.03% | 15,77,562 | 36.08 | 60,180 | 947.21 | 27.97 | 925.55 | 927.00 | 951.80 | 921.50 | 927.20 | |
| 1,093.80 | -8.30 | -0.75% | 6,84,113 | 36.82 | 44,399 | 1,098.30 | 63.33 | 1,090.00 | 1,090.00 | 1,106.70 | 1,062.00 | 1,090.90 | |
| 1,428.70 | -8.00 | -0.56% | 11,38,591 | 30.09 | 1,15,408 | 1,341.70 | 22.56 | 1,425.20 | 1,428.70 | 1,442.00 | 1,362.20 | 1,430.00 | |