New open eql to low
by @anandecf93321
0
Modify
Open Price Low Price
Supertrend (15 Min) Price
Price 100.00 - 1,89,511.00
Volume 5,00,000 - 5,55,14,334
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.00 | 323.00 | 2.72% | 55,760.00 | 29.08 | 325.95 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 568.00 | 28.04% | 1,107.37 | 5.04 | 609.56 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | 145.12 | 3.73% | 5,666.80 | 6.81 | 147.79 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 678.10 | 3.61% | 9,816.00 | 12.31 | 681.18 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.00 | 172.00 | -0.66% | 1,43,107.90 | 14.99 | 172.05 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,125.00 | 1,125.00 | 48.61% | 1,455.20 | 1.51 | 1,153.73 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 288.90 | 288.90 | 12.32% | 1,439.58 | 3.30 | 303.78 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 535.85 | -1.29% | 13,818.70 | 3.19 | 550.58 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 180.85 | 180.85 | 19.74% | 167.02 | 3.92 | 212.34 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 495.40 | 495.40 | 24.26% | 296.80 | 25.85 | 539.50 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | 37,869 | 270.30 | 270.30 | -0.84% | 17,489.50 | 4.62 | 271.87 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 205.00 | 205.00 | 6.63% | 2,902.60 | 12.13 | 209.36 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 164.00 | 164.00 | 13.06% | 2,648.90 | 2.31 | 173.04 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 243.25 | 243.25 | 6.21% | 3,153.40 | 25.25 | 245.20 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 567.00 | 567.00 | 18.11% | 474.70 | 0.36 | 598.73 | |
| 205.84 | 0.95 | 0.46% | 10,55,304 | 148.37 | 3,998 | 204.92 | 204.92 | -1.19% | 585.15 | 0.77 | 204.80 | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | 215.00 | 215.00 | 2.97% | 2,643.60 | 14.16 | 217.20 | |
| 159.65 | 1.42 | 0.90% | 9,23,884 | 9.10 | 6,362 | 158.90 | 158.90 | -0.37% | 10,945.50 | 12.36 | 158.76 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 198.15 | 198.15 | 3.64% | 5,165.80 | 1.74 | 201.10 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 1,480.50 | 1.17% | 5,021.87 | 2.83 | 1,494.78 | |
| 202.38 | 2.26 | 1.13% | 8,37,244 | 19.17 | 3,272 | 200.00 | 200.00 | 1.93% | 1,732.50 | 4.77 | 201.64 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 873.20 | 873.20 | -0.76% | 2,280.10 | 2.58 | 878.80 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | 493.00 | 493.00 | -1.08% | 179.10 | 1.99 | 503.97 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 507.00 | 507.00 | -3.27% | 984.62 | 11.50 | 505.87 | |
| 699.55 | 30.25 | 4.52% | 6,46,388 | 31.65 | 2,702 | 669.30 | 669.30 | 7.85% | 795.80 | 1.18 | 688.75 | |