New One
by @ravixd32b0a0
0
Modify
Open Price Pivot Point (Standard)
Volume 2,21,000 - 50,00,00,000
F&O Stocks
RSI (14) 50.00
NSE
Price Previous High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Pivot Point (Standard) | Previous High Price | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,392.50 | 50.70 | 3.78% | 40,26,861 | 155.70 | 89,167 | 1,258.46 | 49.40 | 1,332.00 | 77.05 | 1,252.63 | 1,359.00 | 1,144.20 | |
| 4,929.80 | 28.30 | 0.58% | 5,86,311 | 77.61 | 1,66,847 | 4,869.10 | 16.18 | 4,898.70 | 76.03 | 4,894.20 | 4,910.00 | 4,610.81 | |
| 2,155.50 | 22.50 | 1.05% | 11,08,917 | 34.91 | 64,929 | 2,046.38 | 26.17 | 2,117.80 | 74.83 | 2,019.50 | 2,138.00 | 1,862.23 | |
| 11,823.00 | 172.00 | 1.48% | 4,20,299 | 38.45 | 1,02,936 | 11,191.00 | 9.70 | 11,625.00 | 74.71 | 11,053.00 | 11,685.00 | 10,301.85 | |
| 514.30 | 38.15 | 8.01% | 14,28,57,339 | 36.41 | 53,114 | 405.86 | 14.55 | 470.50 | 74.45 | 422.95 | 483.40 | 378.19 | |
| 2,154.80 | 15.90 | 0.74% | 10,36,112 | 49.13 | 77,064 | 2,086.06 | 32.97 | 2,140.30 | 72.98 | 2,083.07 | 2,149.00 | 1,928.98 | |
| 1,561.70 | 23.90 | 1.55% | 16,64,215 | 93.34 | 84,309 | 1,504.20 | 25.82 | 1,534.50 | 64.70 | 1,497.33 | 1,548.00 | 1,454.39 | |
| 985.70 | 6.35 | 0.65% | 7,05,502 | 31.47 | 59,354 | 947.08 | 7.04 | 968.00 | 63.12 | 934.03 | 982.95 | 937.53 | |
| 1,025.40 | 4.90 | 0.48% | 40,44,444 | 32.86 | 6,38,409 | 1,021.26 | 21.33 | 1,014.00 | 62.97 | 1,003.80 | 1,023.90 | 980.46 | |
| 1,411.30 | 10.10 | 0.72% | 80,17,669 | 17.35 | 10,12,397 | 1,400.82 | 34.49 | 1,393.50 | 62.40 | 1,387.20 | 1,408.20 | 1,367.70 | |
| 2,310.60 | 27.70 | 1.21% | 6,29,222 | 47.29 | 65,205 | 2,261.92 | 20.34 | 2,285.90 | 58.18 | 2,262.70 | 2,304.10 | 2,191.43 | |
| 4,139.00 | 101.80 | 2.52% | 17,29,493 | 24.06 | 1,22,772 | 3,854.32 | 6.63 | 4,057.50 | 57.89 | 3,816.27 | 4,083.20 | 3,800.46 | |
| 5,205.20 | 151.30 | 2.99% | 8,81,068 | 42.75 | 82,112 | 4,850.78 | 22.12 | 5,000.40 | 57.61 | 4,797.93 | 5,065.40 | 4,764.60 | |
| 1,550.60 | 14.00 | 0.91% | 25,63,887 | 127.39 | 2,55,411 | 1,519.20 | 11.84 | 1,525.40 | 57.41 | 1,501.77 | 1,546.80 | 1,509.67 | |
| 1,545.50 | 41.70 | 2.77% | 45,45,384 | 37.06 | 53,864 | 1,483.28 | 24.66 | 1,494.10 | 56.95 | 1,458.53 | 1,523.00 | 1,457.13 | |
| 1,713.20 | 51.20 | 3.08% | 6,09,357 | 64.77 | 35,226 | 1,611.12 | 13.80 | 1,655.00 | 55.92 | 1,606.83 | 1,670.10 | 1,625.31 | |
| 1,997.80 | 12.90 | 0.65% | 3,76,128 | 29.66 | 1,62,329 | 1,962.58 | 5.42 | 1,955.00 | 55.81 | 1,919.70 | 1,996.00 | 1,960.97 | |
| 1,225.40 | 61.30 | 5.27% | 80,49,514 | 18.95 | 3,32,533 | 1,152.50 | 15.51 | 1,162.00 | 54.71 | 1,144.43 | 1,191.50 | 1,121.85 | |
| 2,394.00 | 72.10 | 3.11% | 6,01,157 | 23.79 | 45,695 | 2,301.38 | 19.50 | 2,322.00 | 54.38 | 2,243.20 | 2,363.00 | 2,270.09 | |
| 1,505.40 | 50.60 | 3.48% | 20,11,063 | 29.68 | 1,47,538 | 1,432.78 | 18.59 | 1,444.20 | 53.02 | 1,420.53 | 1,478.90 | 1,428.86 | |
| 408.70 | 2.55 | 0.63% | 33,01,334 | 14.99 | 1,07,822 | 392.44 | 25.09 | 402.25 | 52.90 | 396.25 | 407.85 | 400.12 | |
| 619.70 | 8.05 | 1.32% | 8,19,235 | 26.86 | 58,971 | 598.68 | 9.54 | 605.95 | 51.97 | 586.63 | 614.50 | 604.83 | |
| 410.05 | 14.80 | 3.74% | 1,25,63,542 | 85.93 | 1,42,782 | 383.72 | 7.23 | 392.75 | 51.39 | 382.63 | 395.80 | 394.83 | |