New One
by @ravixd32b0a0
0
Modify
Open Price Pivot Point (Standard)
Volume 2,21,000 - 50,00,00,000
F&O Stocks
RSI (14) 50.00
NSE
Price Previous High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Pivot Point (Standard) | Previous High Price | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,702.90 | 20.20 | 7,873.00 | 82.30 | 7,856.00 | 7,938.00 | 7,190.00 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,785.00 | 81.68 | 1,784.50 | 1,798.90 | 1,587.93 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,093.40 | 20.45 | 4,208.40 | 80.59 | 4,165.80 | 4,219.00 | 3,762.35 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,833.04 | 15.38 | 4,850.00 | 77.58 | 4,846.93 | 4,869.90 | 4,650.14 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,095.00 | 73.88 | 1,052.20 | 1,068.00 | 1,036.64 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 2,099.00 | 73.18 | 2,015.37 | 2,047.80 | 1,978.14 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 1,932.00 | 71.80 | 1,911.70 | 1,933.40 | 1,885.82 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,225.64 | 31.09 | 5,375.00 | 69.93 | 5,279.87 | 5,353.60 | 4,998.67 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 3,379.90 | 66.16 | 3,269.40 | 3,327.00 | 3,171.72 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 247.50 | 65.93 | 247.32 | 249.90 | 238.58 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 174.45 | 65.90 | 174.16 | 175.85 | 172.86 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,607.80 | 9.34 | 4,591.10 | 65.24 | 4,572.37 | 4,597.50 | 4,501.74 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.96 | 20.68 | 159.90 | 64.72 | 157.71 | 159.50 | 156.81 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,958.24 | 17.97 | 4,948.00 | 64.10 | 4,895.30 | 4,951.80 | 4,929.07 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 111.74 | 5.93 | 112.00 | 63.81 | 111.29 | 111.90 | 107.62 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 148.06 | 12.87 | 146.81 | 62.54 | 146.31 | 147.39 | 144.52 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,937.22 | 26.48 | 1,969.00 | 62.40 | 1,954.63 | 1,963.20 | 1,923.48 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,693.72 | 6.47 | 3,662.10 | 61.98 | 3,635.47 | 3,665.00 | 3,598.93 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,792.96 | 24.45 | 1,787.80 | 61.19 | 1,780.20 | 1,808.80 | 1,783.47 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,176.00 | 15.04 | 2,164.70 | 61.14 | 2,160.50 | 2,175.40 | 2,149.97 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 317.85 | 16.84 | 316.05 | 58.35 | 315.67 | 318.35 | 312.11 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 397.55 | 8.60 | 396.90 | 56.25 | 394.68 | 398.40 | 400.02 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,917.00 | 12.86 | 11,850.00 | 56.10 | 11,812.67 | 11,861.00 | 11,766.20 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,037.30 | 11.61 | 3,025.70 | 55.87 | 3,012.73 | 3,034.50 | 3,041.26 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 1,044.04 | 35.98 | 1,035.00 | 54.88 | 1,031.20 | 1,039.30 | 1,034.11 | |