NEW INTRADAY VOLUME
NSE
Volume 10D SMA Vol x 2
Price 200.00 - 2,000.00
Index 2
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
---|---|---|---|---|---|---|---|---|
280.05 | 31.47 | 12.66% | 5,01,84,477 | 49.41 | 27,082 | 251.00 | 250.99 | |
712.95 | 87.10 | 13.92% | 4,32,44,953 | 72.06 | 16,861 | 644.00 | 643.95 | |
569.85 | 55.50 | 10.79% | 3,69,55,357 | 24.57 | 18,121 | 518.00 | 516.50 | |
462.95 | 16.70 | 3.74% | 1,15,82,146 | 18.30 | 1,95,611 | 449.50 | 447.50 | |
262.74 | 6.48 | 2.53% | 70,82,299 | 12.45 | 36,432 | 261.00 | 257.20 | |
1,566.50 | 84.90 | 5.73% | 45,03,551 | 96.80 | 57,422 | 1,481.60 | 1,481.60 | |
1,168.30 | -11.30 | -0.96% | 35,04,642 | 39.72 | 1,16,590 | 1,214.50 | 1,161.10 | |
1,745.70 | 94.50 | 5.72% | 34,20,414 | 51.67 | 45,926 | 1,655.20 | 1,641.70 | |
207.96 | 5.43 | 2.68% | 29,28,471 | 7.52 | 13,299 | 203.34 | 202.75 | |
567.10 | 4.40 | 0.78% | 19,99,528 | 5.63 | 31,194 | 563.40 | 563.40 | |
550.05 | 0.05 | 0.01% | 19,94,357 | 31.68 | 41,893 | 552.55 | 548.85 | |
215.65 | 3.58 | 1.69% | 14,80,664 | 33.08 | 13,381 | 213.14 | 212.26 | |
247.54 | 0.93 | 0.38% | 13,82,211 | 31.24 | 20,013 | 246.25 | 245.74 | |
1,601.90 | -1.90 | -0.12% | 11,78,319 | 28.28 | 58,245 | 1,611.80 | 1,594.70 | |
1,675.90 | -23.30 | -1.37% | 7,11,888 | 59.57 | 22,825 | 1,700.00 | 1,652.00 | |
871.70 | 15.85 | 1.85% | 2,41,310 | 17.59 | 5,491 | 865.30 | 854.00 | |