new intraday
by @avinashhhbed66e33
0
Modify
NSE
Price 1,000.00
EMA (50, 15 Min) EMA (200)
Open Price (15 Min) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200, 15 Min) | Open Price (15 Min) | EMA (50, 15 Min) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,006.89 | 1,030.80 | 1,023.74 | 953.31 | 1,030.20 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,244.23 | 4,380.60 | 4,331.83 | 3,773.72 | 4,380.60 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,120.76 | 14,988.00 | 15,042.30 | 14,464.80 | 14,977.00 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,714.88 | 1,724.60 | 1,721.27 | 1,694.72 | 1,724.40 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,886.95 | 12,766.00 | 12,813.44 | 12,028.32 | 12,766.00 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,040.73 | 2,062.00 | 2,051.04 | 2,004.80 | 2,058.50 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,242.76 | 1,236.30 | 1,242.33 | 1,110.02 | 1,235.80 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,785.77 | 9,815.00 | 9,799.42 | 8,880.11 | 9,807.00 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,292.57 | 1,294.80 | 1,291.95 | 1,227.94 | 1,293.80 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,040.50 | 2,080.80 | 2,062.16 | 1,875.04 | 2,080.00 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,895.68 | 2,832.80 | 2,869.50 | 2,758.07 | 2,832.80 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,186.40 | 2,324.80 | 2,198.63 | 2,162.52 | 2,293.40 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,062.08 | 6,100.50 | 6,111.20 | 5,733.94 | 6,098.50 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,708.93 | 1,669.70 | 1,686.16 | 1,616.89 | 1,669.60 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,568.05 | 3,461.50 | 3,434.82 | 3,128.55 | 3,460.00 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,581.08 | 4,736.80 | 4,712.84 | 3,838.70 | 4,733.90 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,207.56 | 1,217.80 | 1,219.63 | 1,017.91 | 1,217.10 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,200.29 | 1,207.20 | 1,203.45 | 1,190.26 | 1,205.90 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,313.34 | 13,296.00 | 13,389.16 | 13,376.84 | 13,296.00 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,784.87 | 2,719.30 | 2,753.92 | 2,560.54 | 2,715.70 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,155.32 | 1,156.60 | 1,159.97 | 1,123.67 | 1,156.20 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,178.65 | 3,207.00 | 3,215.08 | 3,055.47 | 3,206.20 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,873.97 | 2,742.00 | 2,759.92 | 2,497.44 | 2,739.50 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,521.28 | 7,623.00 | 7,606.53 | 7,190.58 | 7,615.50 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,575.00 | 5,467.50 | 5,458.05 | 5,066.20 | 5,465.00 | |