new intraday
by @avinashhhbed66e33
0
Modify
NSE
Price 1,000.00
EMA (50, 15 Min) EMA (200)
Open Price (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200, 15 Min) | Open Price (15 Min) | EMA (50, 15 Min) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,010.62 | 1,028.70 | 1,022.94 | 870.15 | 1,028.35 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,370.41 | 2,353.80 | 2,366.00 | 2,363.68 | 2,353.50 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,601.03 | 16,160.00 | 16,320.23 | 14,393.78 | 16,152.00 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,698.87 | 3,649.60 | 3,656.56 | 3,337.64 | 3,649.50 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,185.07 | 4,222.00 | 4,235.50 | 3,635.15 | 4,221.50 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,043.00 | 12,276.00 | 12,149.06 | 11,763.39 | 12,255.00 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,451.25 | 1,430.50 | 1,432.62 | 1,374.88 | 1,430.00 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,468.96 | 4,466.00 | 4,473.42 | 4,437.92 | 4,461.40 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,176.63 | 1,182.00 | 1,182.35 | 1,076.63 | 1,181.80 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,552.40 | 9,587.50 | 9,539.94 | 8,728.29 | 9,579.50 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,306.32 | 1,307.90 | 1,311.53 | 1,208.15 | 1,307.10 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,075.95 | 2,069.90 | 2,077.52 | 1,828.53 | 2,068.80 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,404.53 | 7,358.00 | 7,355.63 | 6,297.73 | 7,358.00 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,812.08 | 2,799.50 | 2,794.31 | 2,715.15 | 2,795.80 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,044.13 | 6,032.00 | 6,039.84 | 5,516.39 | 6,030.50 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,762.69 | 3,691.90 | 3,718.42 | 3,158.14 | 3,690.40 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,449.84 | 6,359.00 | 6,409.10 | 6,283.41 | 6,355.50 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,894.08 | 3,940.00 | 3,921.23 | 3,000.93 | 3,938.10 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,492.56 | 1,496.50 | 1,495.03 | 1,477.48 | 1,495.30 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,980.68 | 5,909.50 | 5,922.74 | 5,657.38 | 5,906.50 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,933.40 | 4,004.00 | 3,960.10 | 3,531.24 | 4,003.70 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,186.92 | 1,172.10 | 1,180.51 | 1,113.86 | 1,171.40 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,129.40 | 4,032.00 | 3,989.33 | 3,743.84 | 4,029.20 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,859.68 | 37,490.00 | 37,782.78 | 34,736.25 | 37,455.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,604.47 | 7,332.00 | 7,439.06 | 6,801.40 | 7,323.50 | |