new intraday
by @avinashhhbed66e33
0
Modify
NSE
Price 1,000.00
EMA (50, 15 Min) EMA (200)
Open Price (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 15 Min) | Open Price (15 Min) | EMA (50, 15 Min) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,559.03 | 1,561.40 | 1,565.15 | 1,413.26 | 1,558.20 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,109.05 | 2,125.30 | 2,128.13 | 1,915.43 | 2,123.70 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,637.55 | 1,664.70 | 1,662.37 | 1,594.25 | 1,663.40 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,012.25 | 1,016.10 | 1,018.02 | 940.40 | 1,011.70 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,061.10 | 4,058.10 | 4,064.99 | 3,697.42 | 4,053.60 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,764.07 | 1,737.10 | 1,744.41 | 1,719.03 | 1,737.00 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,242.50 | 1,226.60 | 1,229.55 | 1,161.67 | 1,226.30 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,906.37 | 3,910.00 | 3,920.70 | 3,572.12 | 3,909.30 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,049.62 | 2,036.00 | 2,043.17 | 1,983.09 | 2,035.70 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,502.95 | 1,495.00 | 1,501.35 | 1,364.39 | 1,494.30 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,792.69 | 2,786.80 | 2,797.56 | 2,505.72 | 2,785.50 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,047.45 | 9,171.50 | 9,133.32 | 8,659.27 | 9,170.00 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,816.79 | 2,826.90 | 2,831.23 | 2,700.78 | 2,826.90 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 2,304.35 | 2,308.80 | 2,310.03 | 2,127.90 | 2,307.90 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,215.10 | 6,168.50 | 6,189.86 | 5,481.38 | 6,163.00 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,660.82 | 3,670.90 | 3,684.37 | 3,085.02 | 3,665.20 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,802.50 | 3,810.00 | 3,827.14 | 2,889.47 | 3,804.70 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 6,025.29 | 6,035.00 | 6,046.57 | 5,598.76 | 6,030.00 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,690.40 | 1,699.30 | 1,686.95 | 1,565.59 | 1,697.80 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,794.73 | 3,835.70 | 3,819.38 | 3,486.12 | 3,834.30 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,171.33 | 1,179.40 | 1,178.75 | 1,100.58 | 1,179.20 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,439.57 | 7,634.50 | 7,620.28 | 6,771.04 | 7,630.50 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,800.08 | 5,701.00 | 5,719.50 | 4,918.29 | 5,698.50 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,657.61 | 2,657.00 | 2,680.21 | 2,492.24 | 2,656.10 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,697.34 | 2,675.80 | 2,712.50 | 2,360.05 | 2,670.90 | |