new intraday
by @avinashhhbed66e33
0
Modify
NSE
Price 1,000.00
EMA (50, 15 Min) EMA (200)
Open Price (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 15 Min) | Open Price (15 Min) | EMA (50, 15 Min) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,800.06 | 1,802.30 | 1,815.17 | 1,705.34 | 1,801.60 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,178.69 | 4,076.10 | 4,111.70 | 3,789.38 | 4,073.20 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,413.51 | 8,892.00 | 9,038.47 | 8,975.02 | 8,875.00 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,950.37 | 1,906.00 | 1,920.55 | 1,894.08 | 1,904.40 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 7,341.52 | 6,746.00 | 6,905.62 | 6,661.30 | 6,741.00 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,612.79 | 3,330.20 | 3,405.32 | 3,345.34 | 3,324.50 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,390.15 | 4,393.90 | 4,406.26 | 3,738.05 | 4,390.00 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,903.51 | 5,813.00 | 5,831.36 | 5,783.44 | 5,808.50 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,193.63 | 6,402.50 | 6,369.32 | 5,495.09 | 6,392.50 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,286.70 | 3,340.00 | 3,280.72 | 3,137.92 | 3,333.20 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,419.69 | 14,273.00 | 14,401.64 | 13,740.14 | 14,251.00 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,194.23 | 1,143.40 | 1,175.09 | 1,045.09 | 1,143.30 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,281.02 | 3,210.10 | 3,269.84 | 3,108.00 | 3,207.60 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,786.64 | 2,797.70 | 2,828.96 | 2,545.30 | 2,797.00 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,662.58 | 7,550.00 | 7,586.42 | 7,305.32 | 7,550.00 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,846.43 | 7,201.00 | 7,324.83 | 7,067.35 | 7,193.50 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,305.59 | 1,293.10 | 1,303.67 | 1,248.56 | 1,292.30 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,984.80 | 24,165.00 | 24,570.97 | 19,302.66 | 24,165.00 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,328.29 | 2,317.20 | 2,333.28 | 2,083.97 | 2,314.90 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,483.01 | 5,212.00 | 5,316.30 | 5,125.28 | 5,206.00 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,268.08 | 1,297.60 | 1,302.03 | 1,162.77 | 1,296.50 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,488.27 | 1,461.80 | 1,475.68 | 1,388.84 | 1,461.30 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,511.93 | 2,502.10 | 2,506.31 | 1,909.25 | 2,498.80 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,172.22 | 2,171.00 | 2,203.68 | 1,890.88 | 2,170.70 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | 4,107.88 | 3,833.10 | 3,931.91 | 3,889.62 | 3,830.60 | |