new ema sector stock
by @prasannaf41ffc15
0
Modify
Exchange 2
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
RSI (14) 60.00
Previous Close Price High Price (3 Mon)
Market Cap 1,500 Cr
Price 2,900.00
Nifty 500
Close Price EMA (200)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | Previous Close Price | High Price (3 Mon) | Previous EMA (20) | MACD Line | High Price (2 Week) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 1,164.80 | 1,114.37 | 1,126.15 | 1,113.53 | 1,067.00 | 62.60 | 1,111.60 | 1,223.90 | 1,109.07 | -7.94 | 1,114.00 | 1,156.00 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 384.00 | 366.87 | 359.48 | 347.73 | 326.48 | 67.71 | 369.50 | 381.55 | 365.06 | 3.99 | 376.15 | 369.50 | |
| 102.99 | 1.67 | 1.65% | 1,85,02,217 | 11.70 | 1,10,739 | 102.99 | 99.80 | 98.47 | 96.27 | 91.30 | 62.58 | 101.32 | 106.97 | 99.46 | 0.87 | 103.00 | 101.41 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,053.80 | 1,015.08 | 1,023.68 | 1,014.94 | 974.57 | 60.44 | 1,021.30 | 1,098.00 | 1,011.00 | -5.13 | 1,032.00 | 1,042.40 | |
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 499.05 | 468.88 | 461.04 | 446.46 | 419.79 | 70.41 | 468.75 | 494.45 | 465.70 | 5.21 | 480.75 | 469.80 | |
| 1,470.40 | 15.80 | 1.09% | 19,52,667 | 64.49 | 70,298 | 1,470.40 | 1,430.45 | 1,384.40 | 1,328.66 | 1,268.46 | 66.51 | 1,454.60 | 1,470.60 | 1,426.24 | 20.79 | 1,470.60 | 1,490.90 | |
| 839.25 | 3.25 | 0.39% | 22,13,969 | 24.92 | 69,189 | 839.25 | 794.13 | 777.71 | 758.31 | 711.06 | 71.34 | 836.00 | 848.05 | 789.38 | 14.64 | 848.05 | 838.15 | |
| 146.99 | 5.97 | 4.23% | 6,86,61,714 | 22.78 | 60,715 | 146.99 | 134.03 | 133.64 | 131.94 | 126.13 | 72.01 | 141.02 | 145.90 | 132.66 | 1.18 | 141.80 | 145.10 | |
| 62.05 | 1.54 | 2.55% | 4,74,10,686 | 7.64 | 47,726 | 62.05 | 58.12 | 57.79 | 56.93 | 54.67 | 69.42 | 60.51 | 61.56 | 57.71 | 0.41 | 60.90 | 60.51 | |
| 762.90 | 23.30 | 3.15% | 2,07,091 | 60.00 | 17,817 | 762.90 | 722.16 | 724.79 | 728.73 | 726.56 | 68.18 | 739.60 | 775.00 | 717.87 | 2.91 | 746.25 | 735.65 | |
| 44.25 | 0.98 | 2.26% | 3,10,24,085 | - | 12,968 | 44.25 | 41.66 | 42.05 | 41.91 | 40.46 | 66.96 | 43.27 | 49.65 | 41.39 | 0.14 | 43.65 | 44.00 | |
| 641.70 | 54.00 | 9.19% | 1,30,35,254 | 48.46 | 12,537 | 641.70 | 569.36 | 562.73 | 555.86 | 533.46 | 73.75 | 587.70 | 651.80 | 561.75 | 12.29 | 619.10 | 587.00 | |
| 623.85 | 23.15 | 3.85% | 2,54,91,810 | 44.97 | 12,039 | 623.85 | 553.89 | 538.32 | 525.33 | 498.43 | 78.59 | 600.70 | 606.55 | 546.52 | 17.36 | 606.45 | 601.95 | |