0
Modify
NSE
Low Price Previous Low Price
Close Price Previous Close Price
Nifty 200
Market Cap 500 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 728.95 | 761.35 | 740.00 | 744.50 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,674.70 | 3,822.20 | 3,724.30 | 3,798.70 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 137.50 | 141.73 | 139.41 | 140.67 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 835.50 | 864.25 | 857.10 | 863.20 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 466.30 | 491.10 | 477.50 | 484.15 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 311.25 | 324.80 | 312.35 | 322.10 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 463.20 | 480.15 | 471.80 | 473.40 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 256.70 | 275.35 | 262.75 | 265.30 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 403.35 | 417.25 | 412.20 | 414.95 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 385.20 | 401.80 | 392.30 | 399.45 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 233.01 | 245.98 | 236.30 | 239.97 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 650.80 | 696.05 | 677.45 | 685.35 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | 960.00 | 993.80 | 965.25 | 985.25 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | 962.00 | 1,006.00 | 979.55 | 997.10 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | 5,075.00 | 5,258.00 | 5,210.00 | 5,244.50 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,705.00 | 6,992.50 | 6,836.00 | 6,883.00 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 615.50 | 638.20 | 632.00 | 637.15 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 994.25 | 1,042.90 | 1,017.55 | 1,038.80 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,414.00 | 1,506.90 | 1,428.80 | 1,474.50 | |
| 1,525.20 | 7.60 | 0.50% | 4,40,360 | 38.25 | 54,546 | 1,466.20 | 1,525.20 | 1,494.00 | 1,517.60 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 58.08 | 60.22 | 59.90 | 60.18 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 101.50 | 107.88 | 104.25 | 105.11 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,782.10 | 1,829.50 | 1,810.30 | 1,819.70 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,090.00 | 1,152.00 | 1,137.30 | 1,144.90 | |
| 1,508.30 | 0.20 | 0.01% | 11,87,230 | 28.89 | 45,431 | 1,434.00 | 1,508.30 | 1,499.10 | 1,508.10 | |