0
Modify
NSE
Low Price Previous Low Price
Close Price Previous Close Price
Nifty 200
Market Cap 500 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 1,925.20 | 1,936.10 | 1,928.70 | 1,936.00 | |
| 674.95 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | 665.00 | 674.95 | 668.10 | 672.10 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 25,965.00 | 26,510.00 | 26,110.00 | 26,215.00 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 337.30 | 344.85 | 340.60 | 344.30 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 250.70 | 257.30 | 252.00 | 253.80 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,738.20 | 1,780.00 | 1,751.80 | 1,758.20 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,652.60 | 1,688.10 | 1,672.10 | 1,680.40 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,660.30 | 2,689.10 | 2,663.90 | 2,678.70 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 168.16 | 171.70 | 168.35 | 169.16 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,482.00 | 1,528.60 | 1,485.90 | 1,492.60 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,009.20 | 1,029.65 | 1,014.00 | 1,017.05 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 73.95 | 74.47 | 74.10 | 74.36 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 292.80 | 297.75 | 293.25 | 294.90 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 287.05 | 292.60 | 287.50 | 288.30 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 78.47 | 80.13 | 78.73 | 79.22 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 303.00 | 312.10 | 305.00 | 306.85 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,328.50 | 5,392.00 | 5,350.50 | 5,377.00 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,810.30 | 1,849.30 | 1,824.40 | 1,832.00 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | 337.75 | 341.20 | 338.80 | 340.10 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,44,145.00 | 1,46,390.00 | 1,44,800.00 | 1,45,605.00 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 526.00 | 534.40 | 526.10 | 532.95 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 1,999.20 | 2,043.20 | 2,005.00 | 2,016.70 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,494.00 | 1,523.20 | 1,494.50 | 1,502.70 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 1,789.20 | 1,825.70 | 1,806.00 | 1,824.20 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,856.90 | 3,918.30 | 3,865.60 | 3,873.20 | |